Is Sunstone Hotel Investors, Inc. (SHO-PH) a Buy, Sell, or Hold?
NYSE : SHO-PH
Sunstone Hotel Investors, Inc. — Stock Chart
$22.16 USD
$0 (0.0%)
- Volume
- 12.09K
- Average Volume
- 11.85K
- Market Capitalization
- $2.1B
- P/E Ratio
- 43.80
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $22.49
- Year Low
- $19.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.59
- Current Ratio
- $22.26
SHO-PH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $22.25 | $22.16 | -0.40% | 21031 |
| 2026-08-07 | $22.27 | $22.16 | -0.49% | 3677 |
| 2026-08-06 | $21.99 | $22.27 | 1.27% | 2226 |
| 2026-08-05 | $22.08 | $22.18 | 0.45% | 9494 |
| 2026-08-04 | $21.90 | $22.23 | 1.51% | 19578 |
| 2026-08-03 | $21.95 | $22.06 | 0.50% | 1389 |
| 2026-07-31 | $21.82 | $22.07 | 1.15% | 10460 |
| 2026-07-30 | $22.18 | $22.18 | 0.00% | 527 |
| 2026-07-29 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-28 | $22.00 | $22.00 | 0.00% | 385 |
| 2026-07-27 | $21.89 | $22.00 | 0.50% | 10241 |
| 2026-07-24 | $21.96 | $22.07 | 0.50% | 1127 |
| 2026-07-23 | $22.18 | $22.15 | -0.14% | 732 |
| 2026-07-22 | $22.02 | $22.14 | 0.54% | 1134 |
| 2026-07-21 | $22.18 | $22.10 | -0.36% | 1506 |
| 2026-07-20 | $21.82 | $21.82 | 0.00% | 446 |
| 2026-07-17 | $21.98 | $21.98 | 0.00% | 2024 |
| 2026-07-16 | $22.00 | $22.00 | 0.00% | 42 |
| 2026-07-15 | $21.86 | $22.00 | 0.64% | 1773 |
| 2026-07-14 | $21.96 | $21.96 | 0.00% | 544 |
| 2026-07-13 | $21.85 | $21.85 | 0.00% | 2945 |
| 2026-07-10 | $21.96 | $22.15 | 0.87% | 7739 |
| 2026-07-09 | $21.60 | $21.85 | 1.16% | 700 |
| 2026-07-08 | $21.99 | $21.93 | -0.27% | 1127 |
| 2026-07-07 | $21.96 | $21.89 | -0.32% | 1415 |
| 2026-07-06 | $21.95 | $22.00 | 0.23% | 22964 |
| 2026-07-02 | $21.79 | $21.95 | 0.73% | 16033 |
| 2026-07-01 | $21.80 | $21.80 | 0.00% | 8950 |
| 2026-06-30 | $21.31 | $21.75 | 2.06% | 46811 |
| 2026-06-29 | $21.83 | $22.00 | 0.78% | 9181 |
| 2026-06-26 | $21.74 | $21.99 | 1.15% | 17663 |
| 2026-06-25 | $21.88 | $21.99 | 0.50% | 2042 |
| 2026-06-24 | $21.79 | $21.80 | 0.05% | 6860 |
| 2026-06-23 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-22 | $21.85 | $21.85 | 0.00% | 143 |
| 2026-06-18 | $21.70 | $21.85 | 0.69% | 735 |
| 2026-06-17 | $21.75 | $21.74 | -0.05% | 1214 |
| 2026-06-16 | $21.80 | $21.72 | -0.37% | 927 |
| 2026-06-15 | $21.70 | $21.80 | 0.46% | 942 |
| 2026-06-12 | $21.67 | $21.67 | 0.00% | 554 |
| 2026-06-11 | $21.45 | $21.50 | 0.23% | 35963 |
| 2026-06-10 | $21.44 | $21.44 | 0.00% | 2660 |
| 2026-06-09 | $21.43 | $21.44 | 0.05% | 2745 |
| 2026-06-08 | $21.44 | $21.44 | 0.00% | 146 |
| 2026-06-05 | $21.48 | $21.44 | -0.19% | 19273 |
| 2026-06-04 | $21.49 | $21.48 | -0.05% | 7938 |
| 2026-06-03 | $21.42 | $21.50 | 0.37% | 4435 |
| 2026-06-02 | $21.21 | $21.41 | 0.94% | 11670 |
| 2026-06-01 | $21.34 | $21.19 | -0.70% | 2291 |
| 2026-05-29 | $21.47 | $21.19 | -1.30% | 12609 |
| 2026-05-28 | $21.38 | $21.38 | 0.00% | 759 |
| 2026-05-27 | $21.20 | $21.35 | 0.71% | 54464 |
| 2026-05-26 | $21.20 | $21.35 | 0.71% | 11659 |
| 2026-05-22 | $21.35 | $21.07 | -1.31% | 120.46K |
| 2026-05-21 | $21.20 | $21.39 | 0.90% | 49291 |
| 2026-05-20 | $21.31 | $21.15 | -0.75% | 55666 |
| 2026-05-19 | $21.51 | $21.32 | -0.88% | 67442 |
| 2026-05-18 | $21.47 | $21.47 | 0.00% | 217 |
| 2026-05-15 | $21.45 | $21.47 | 0.09% | 864 |
| 2026-05-14 | $21.57 | $21.55 | -0.09% | 10910 |
| 2026-05-13 | $21.50 | $21.44 | -0.28% | 3851 |
| 2026-05-12 | $21.46 | $21.30 | -0.75% | 3627 |
| 2026-05-11 | $21.70 | $21.33 | -1.71% | 10047 |
| 2026-05-08 | $21.53 | $21.67 | 0.65% | 8629 |
| 2026-05-07 | $21.40 | $21.40 | 0.00% | 24353 |
| 2026-05-06 | $21.16 | $21.34 | 0.85% | 6603 |
| 2026-05-05 | $20.82 | $20.97 | 0.72% | 13678 |
| 2026-05-04 | $20.53 | $20.84 | 1.51% | 29732 |
| 2026-05-01 | $20.63 | $20.93 | 1.45% | 43605 |
| 2026-04-30 | $20.75 | $20.76 | 0.05% | 72297 |
| 2026-04-29 | $20.44 | $20.85 | 2.01% | 9163 |
| 2026-04-28 | $20.76 | $20.78 | 0.10% | 2987 |
| 2026-04-27 | $21.05 | $20.61 | -2.09% | 8375 |
| 2026-04-24 | $21.02 | $21.06 | 0.19% | 906 |
| 2026-04-23 | $21.08 | $21.00 | -0.38% | 3117 |
| 2026-04-22 | $21.01 | $21.01 | 0.00% | 88 |
| 2026-04-21 | $20.60 | $21.01 | 1.99% | 12492 |
| 2026-04-20 | $20.90 | $20.90 | 0.00% | - |
| 2026-04-17 | $20.80 | $20.90 | 0.48% | 10955 |
| 2026-04-16 | $20.69 | $20.80 | 0.53% | 6760 |
| 2026-04-15 | $20.68 | $20.77 | 0.44% | 1866 |
| 2026-04-14 | $20.30 | $20.50 | 0.99% | 2371 |
| 2026-04-13 | $20.25 | $20.23 | -0.10% | 2315 |
| 2026-04-10 | $20.20 | $20.48 | 1.39% | 7632 |
| 2026-04-09 | $19.92 | $20.28 | 1.81% | 3631 |
| 2026-04-08 | $20.15 | $20.48 | 1.64% | 2345 |
| 2026-04-07 | $20.39 | $20.45 | 0.29% | 3501 |
| 2026-04-06 | $20.45 | $20.29 | -0.78% | 15469 |
| 2026-04-02 | $20.30 | $20.42 | 0.59% | 16351 |
| 2026-04-01 | $19.68 | $20.30 | 3.15% | 19899 |