Is Shopify Inc. (SHOP.TO) a Buy, Sell, or Hold?
TSX : SHOP.TO
Shopify Inc.
$173.23 CAD
-$2.52 (-1.44%)
- Volume
- 1.59M
- Average Volume
- 2.01M
- Market Capitalization
- $224.79B
- P/E Ratio
- 119.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $253.10
- Year Low
- $129.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.20
SHOP.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $173.41 | $173.23 | -0.10% | 1.59M |
| 2026-07-16 | $174.46 | $175.76 | 0.75% | 1.67M |
| 2026-07-15 | $178.01 | $173.61 | -2.47% | 2.57M |
| 2026-07-14 | $171.04 | $176.84 | 3.39% | 1.69M |
| 2026-07-13 | $175.58 | $176.57 | 0.56% | 2.06M |
| 2026-07-10 | $178.94 | $173.51 | -3.03% | 1.5M |
| 2026-07-09 | $165.98 | $174.45 | 5.10% | 1.65M |
| 2026-07-08 | $170.70 | $168.69 | -1.18% | 2.26M |
| 2026-07-07 | $173.67 | $173.20 | -0.27% | 2.21M |
| 2026-07-06 | $169.67 | $170.70 | 0.61% | 1.91M |
| 2026-07-03 | $170.09 | $171.42 | 0.78% | 1.04M |
| 2026-07-02 | $167.55 | $169.65 | 1.25% | 1.95M |
| 2026-06-30 | $160.97 | $162.26 | 0.80% | 1.85M |
| 2026-06-29 | $168.59 | $162.32 | -3.72% | 3.22M |
| 2026-06-26 | $158.90 | $165.70 | 4.28% | 2.32M |
| 2026-06-25 | $162.00 | $158.39 | -2.23% | 1.57M |
| 2026-06-24 | $152.80 | $162.59 | 6.41% | 2.46M |
| 2026-06-23 | $152.78 | $153.21 | 0.28% | 1.63M |
| 2026-06-22 | $150.51 | $152.97 | 1.63% | 1.59M |
| 2026-06-19 | $151.87 | $151.58 | -0.19% | 4.02M |
| 2026-06-18 | $152.92 | $153.74 | 0.54% | 1.56M |
| 2026-06-17 | $157.84 | $152.71 | -3.25% | 2.56M |
| 2026-06-16 | $157.01 | $158.49 | 0.94% | 1.74M |
| 2026-06-15 | $155.00 | $157.27 | 1.46% | 1.74M |
| 2026-06-12 | $154.20 | $151.47 | -1.77% | 1.93M |
| 2026-06-11 | $150.19 | $154.22 | 2.68% | 1.95M |
| 2026-06-10 | $151.01 | $150.93 | -0.05% | 1.59M |
| 2026-06-09 | $154.64 | $154.13 | -0.33% | 1.5M |
| 2026-06-08 | $157.50 | $154.65 | -1.81% | 1.82M |
| 2026-06-05 | $158.91 | $152.79 | -3.85% | 1.48M |
| 2026-06-04 | $160.52 | $161.54 | 0.64% | 1.2M |
| 2026-06-03 | $159.87 | $157.08 | -1.75% | 1.91M |
| 2026-06-02 | $167.59 | $161.95 | -3.37% | 2.28M |
| 2026-06-01 | $166.19 | $171.67 | 3.30% | 1.95M |
| 2026-05-29 | $159.89 | $164.41 | 2.83% | 5.53M |
| 2026-05-28 | $147.28 | $158.41 | 7.56% | 3.3M |
| 2026-05-27 | $144.04 | $147.47 | 2.38% | 1.59M |
| 2026-05-26 | $142.69 | $144.89 | 1.54% | 1.17M |
| 2026-05-25 | $144.83 | $144.88 | 0.03% | 457.13K |
| 2026-05-22 | $145.65 | $142.50 | -2.16% | 1.52M |
| 2026-05-21 | $142.00 | $144.51 | 1.77% | 2.07M |
| 2026-05-20 | $137.79 | $144.32 | 4.74% | 2.03M |
| 2026-05-19 | $141.74 | $139.01 | -1.93% | 2.37M |
| 2026-05-15 | $133.00 | $137.94 | 3.71% | 1.87M |
| 2026-05-14 | $131.06 | $133.69 | 2.01% | 2.06M |
| 2026-05-13 | $135.59 | $130.71 | -3.60% | 3.34M |
| 2026-05-12 | $140.35 | $136.87 | -2.48% | 2.33M |
| 2026-05-11 | $147.00 | $140.28 | -4.57% | 3.22M |
| 2026-05-08 | $152.00 | $150.68 | -0.87% | 2.42M |
| 2026-05-07 | $145.93 | $152.57 | 4.55% | 2.89M |
| 2026-05-06 | $149.44 | $144.27 | -3.46% | 3.87M |
| 2026-05-05 | $157.65 | $146.28 | -7.21% | 5.22M |
| 2026-05-04 | $173.01 | $173.37 | 0.21% | 1.3M |
| 2026-05-01 | $167.45 | $173.48 | 3.60% | 1.35M |
| 2026-04-30 | $166.03 | $164.88 | -0.69% | 1.61M |
| 2026-04-29 | $166.50 | $166.06 | -0.26% | 1.29M |
| 2026-04-28 | $168.00 | $167.17 | -0.49% | 1.16M |
| 2026-04-27 | $169.18 | $169.49 | 0.18% | 1.58M |
| 2026-04-24 | $171.10 | $171.88 | 0.46% | 1.18M |
| 2026-04-23 | $177.92 | $170.27 | -4.30% | 1.57M |
| 2026-04-22 | $181.89 | $180.62 | -0.70% | 958.44K |
| 2026-04-21 | $185.58 | $179.19 | -3.44% | 1.45M |
| 2026-04-20 | $177.87 | $184.53 | 3.74% | 1.29M |
| 2026-04-17 | $178.00 | $179.49 | 0.84% | 1.58M |
| 2026-04-16 | $178.33 | $174.12 | -2.36% | 1.23M |
| 2026-04-15 | $164.22 | $175.19 | 6.68% | 2.52M |
| 2026-04-14 | $161.00 | $162.03 | 0.64% | 2.54M |
| 2026-04-13 | $152.16 | $158.64 | 4.26% | 2.1M |
| 2026-04-10 | $156.18 | $153.55 | -1.68% | 2.71M |
| 2026-04-09 | $166.55 | $155.43 | -6.68% | 2.73M |
| 2026-04-08 | $171.91 | $166.27 | -3.28% | 1.73M |
| 2026-04-07 | $163.15 | $162.98 | -0.10% | 3M |
| 2026-04-06 | $164.57 | $165.37 | 0.49% | 1.31M |
| 2026-04-02 | $159.98 | $164.58 | 2.88% | 1.52M |
| 2026-04-01 | $167.98 | $164.70 | -1.95% | 1.39M |
| 2026-03-31 | $158.65 | $165.06 | 4.04% | 2.27M |
| 2026-03-30 | $157.62 | $155.78 | -1.17% | 1.61M |
| 2026-03-27 | $157.89 | $155.42 | -1.56% | 1.59M |
| 2026-03-26 | $160.60 | $159.95 | -0.40% | 1.1M |
| 2026-03-25 | $164.62 | $163.72 | -0.55% | 1.85M |
| 2026-03-24 | $163.49 | $159.84 | -2.23% | 2.28M |
| 2026-03-23 | $164.00 | $166.18 | 1.33% | 1.8M |
| 2026-03-20 | $166.16 | $160.64 | -3.32% | 5.84M |
| 2026-03-19 | $167.58 | $168.26 | 0.41% | 1.04M |
| 2026-03-18 | $173.99 | $170.06 | -2.26% | 1.12M |
| 2026-03-17 | $174.00 | $175.14 | 0.66% | 1.33M |
| 2026-03-16 | $172.02 | $173.21 | 0.69% | 1.15M |
| 2026-03-13 | $173.59 | $168.83 | -2.74% | 1.35M |
| 2026-03-12 | $173.76 | $171.94 | -1.05% | 2.25M |
| 2026-03-11 | $176.28 | $175.97 | -0.18% | 1.26M |