Is Safety Shot, Inc. (SHOT) a Buy, Sell, or Hold?
Safety Shot, Inc.
NASDAQ:SHOT
$0.3917 USD
-$0.03 (-7.51%)
- Volume
- 13.57M
- Average Volume
- 11.62M
- Market Capitalization
- $47.41M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.34
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-06 | $0.21 | $0.19 | -7.87% | 5.18M |
| 2025-11-05 | $0.18 | $0.21 | 15.50% | 3.64M |
| 2025-11-04 | $0.21 | $0.18 | -10.53% | 7.55M |
| 2025-11-03 | $0.21 | $0.21 | -0.19% | 4.59M |
| 2025-10-31 | $0.22 | $0.22 | 0.93% | 2.16M |
| 2025-10-30 | $0.23 | $0.22 | -3.20% | 3.02M |
| 2025-10-29 | $0.23 | $0.23 | 1.08% | 4.24M |
| 2025-10-28 | $0.26 | $0.23 | -10.74% | 4.77M |
| 2025-10-27 | $0.24 | $0.25 | 6.06% | 4.15M |
| 2025-10-24 | $0.24 | $0.23 | -1.60% | 6.66M |
| 2025-10-23 | $0.21 | $0.23 | 8.93% | 5.15M |
| 2025-10-22 | $0.21 | $0.22 | 3.65% | 8.19M |
| 2025-10-21 | $0.24 | $0.22 | -7.04% | 7.36M |
| 2025-10-20 | $0.24 | $0.25 | 1.74% | 3.44M |
| 2025-10-17 | $0.26 | $0.24 | -4.73% | 7.5M |
| 2025-10-16 | $0.28 | $0.27 | -4.75% | 5.83M |
| 2025-10-15 | $0.30 | $0.28 | -6.40% | 6.44M |
| 2025-10-14 | $0.29 | $0.30 | 3.45% | 9.68M |
| 2025-10-13 | $0.33 | $0.27 | -17.25% | 13.8M |
| 2025-10-10 | $0.38 | $0.35 | -7.25% | 12.12M |
| 2025-10-09 | $0.40 | $0.39 | -2.08% | 13.96M |
| 2025-10-08 | $0.38 | $0.42 | 10.29% | 43.66M |
| 2025-10-07 | $0.37 | $0.37 | 0.47% | 25.96M |
| 2025-10-06 | $0.43 | $0.38 | -12.14% | 90.87M |
| 2025-10-03 | $0.31 | $0.37 | 19.42% | 63.91M |
| 2025-10-02 | $0.27 | $0.28 | 4.07% | 14.65M |
| 2025-10-01 | $0.27 | $0.28 | 3.05% | 7.53M |
| 2025-09-30 | $0.25 | $0.27 | 6.39% | 10.41M |
| 2025-09-29 | $0.27 | $0.25 | -5.33% | 12.46M |
| 2025-09-26 | $0.25 | $0.28 | 11.22% | 39.11M |
| 2025-09-25 | $0.27 | $0.25 | -7.75% | 15.36M |
| 2025-09-24 | $0.29 | $0.27 | -4.94% | 3.2M |
| 2025-09-23 | $0.29 | $0.28 | -6.21% | 4.78M |
| 2025-09-22 | $0.31 | $0.29 | -4.85% | 4.1M |
| 2025-09-19 | $0.32 | $0.31 | -1.59% | 7.17M |
| 2025-09-18 | $0.33 | $0.31 | -4.19% | 4.38M |
| 2025-09-17 | $0.32 | $0.30 | -4.26% | 4.2M |
| 2025-09-16 | $0.35 | $0.31 | -10.17% | 6.39M |
| 2025-09-15 | $0.38 | $0.35 | -8.08% | 5.04M |
| 2025-09-12 | $0.38 | $0.38 | 0.87% | 3.53M |
| 2025-09-11 | $0.38 | $0.39 | 1.48% | 7.16M |
| 2025-09-10 | $0.39 | $0.39 | 0.67% | 3.94M |
| 2025-09-09 | $0.42 | $0.40 | -4.50% | 7.41M |
| 2025-09-08 | $0.40 | $0.40 | -0.35% | 3M |
| 2025-09-05 | $0.38 | $0.39 | 1.66% | 1.8M |
| 2025-09-04 | $0.40 | $0.40 | -0.50% | 3.39M |
| 2025-09-03 | $0.44 | $0.41 | -5.38% | 1.94M |
| 2025-09-02 | $0.45 | $0.45 | 0.63% | 3.3M |
| 2025-08-29 | $0.40 | $0.43 | 6.50% | 3.07M |
| 2025-08-28 | $0.41 | $0.40 | -3.42% | 2.61M |
| 2025-08-27 | $0.45 | $0.42 | -8.20% | 2.55M |
| 2025-08-26 | $0.47 | $0.45 | -4.98% | 1.92M |
| 2025-08-25 | $0.50 | $0.46 | -8.80% | 3.51M |
| 2025-08-22 | $0.47 | $0.48 | 2.45% | 3.07M |
| 2025-08-21 | $0.48 | $0.47 | -1.01% | 3.54M |
| 2025-08-20 | $0.50 | $0.49 | -2.72% | 2.65M |
| 2025-08-19 | $0.58 | $0.49 | -14.91% | 6.46M |
| 2025-08-18 | $0.63 | $0.61 | -3.24% | 2.28M |
| 2025-08-15 | $0.60 | $0.65 | 7.68% | 6.96M |
| 2025-08-14 | $0.62 | $0.61 | -1.76% | 9.37M |
| 2025-08-13 | $0.50 | $0.63 | 25.80% | 57.17M |
| 2025-08-12 | $0.59 | $0.45 | -24.56% | 14.89M |
| 2025-08-11 | $0.98 | $0.56 | -43.04% | 33.69M |
| 2025-08-08 | $1.15 | $1.14 | -0.87% | 4.83M |
| 2025-08-07 | $1.21 | $1.15 | -4.96% | 7.47M |
| 2025-08-06 | $0.95 | $1.20 | 26.32% | 7.07M |
| 2025-08-05 | $0.97 | $0.95 | -1.78% | 4.07M |
| 2025-08-04 | $1.05 | $0.96 | -8.56% | 6.84M |
| 2025-08-01 | $0.84 | $1.01 | 20.24% | 8.27M |
| 2025-07-31 | $0.74 | $0.79 | 7.48% | 8.48M |
| 2025-07-30 | $0.67 | $0.73 | 8.21% | 4.46M |
| 2025-07-29 | $0.74 | $0.67 | -9.64% | 2.83M |
| 2025-07-28 | $0.77 | $0.72 | -5.49% | 3.84M |
| 2025-07-25 | $0.79 | $0.75 | -5.41% | 5.69M |
| 2025-07-24 | $0.90 | $0.70 | -21.77% | 10.77M |
| 2025-07-23 | $0.73 | $0.96 | 31.33% | 18.38M |
| 2025-07-22 | $0.61 | $0.74 | 20.69% | 13.65M |
| 2025-07-21 | $0.56 | $0.69 | 24.02% | 16.83M |
| 2025-07-18 | $0.47 | $0.51 | 7.98% | 5.7M |
| 2025-07-17 | $0.45 | $0.47 | 5.33% | 3.67M |
| 2025-07-16 | $0.41 | $0.45 | 10.65% | 6.15M |
| 2025-07-15 | $0.50 | $0.39 | -22.00% | 5.94M |
| 2025-07-14 | $0.41 | $0.49 | 18.35% | 16.17M |
| 2025-07-11 | $0.39 | $0.41 | 5.13% | 4.14M |
| 2025-07-10 | $0.40 | $0.39 | -3.58% | 1.3M |
| 2025-07-09 | $0.39 | $0.40 | 4.44% | 3.23M |
| 2025-07-08 | $0.45 | $0.39 | -13.29% | 4.18M |
| 2025-07-07 | $0.38 | $0.47 | 23.26% | 9.26M |
| 2025-07-03 | $0.40 | $0.37 | -7.50% | 2.64M |
| 2025-07-02 | $0.44 | $0.41 | -7.55% | 8.98M |
Get the Latest News and Ratings for Your Stocks