Is RMG ML Sports Holdings (SHOTU) a Buy, Sell, or Hold?
NASDAQ : SHOTU
RMG ML Sports Holdings
$10.01 USD
$0.01 (0.15%)
- Volume
- 19.79K
- Average Volume
- 335.06K
- Market Capitalization
- $218.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.04
- Year Low
- $9.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SHOTU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.01 | $10.01 | 0.00% | 19789 |
| 2026-07-17 | $9.99 | $9.99 | 0.00% | 87321 |
| 2026-07-16 | $10.01 | $9.99 | -0.20% | 246.9K |
| 2026-07-15 | $10.01 | $10.01 | 0.00% | 23 |
| 2026-07-14 | $10.00 | $10.01 | 0.10% | 27300 |
| 2026-07-13 | $10.01 | $10.01 | 0.00% | - |
| 2026-07-10 | $10.00 | $10.01 | 0.10% | 10400 |
| 2026-07-09 | $10.00 | $10.00 | 0.00% | 1706 |
| 2026-07-08 | $9.97 | $10.00 | 0.30% | 400 |
| 2026-07-07 | $10.01 | $10.01 | 0.00% | 11 |
| 2026-07-06 | $10.01 | $10.01 | 0.00% | 57900 |
| 2026-07-02 | $10.01 | $10.00 | -0.10% | 2101 |
| 2026-07-01 | $10.00 | $10.04 | 0.40% | 35622 |
| 2026-06-30 | $10.00 | $9.99 | -0.10% | 30810 |
| 2026-06-29 | $10.04 | $10.00 | -0.40% | 12200 |
| 2026-06-26 | $10.04 | $9.98 | -0.60% | 5900 |
| 2026-06-25 | $9.97 | $9.98 | 0.10% | 13005 |
| 2026-06-24 | $9.98 | $9.99 | 0.10% | 513.2K |
| 2026-06-23 | $10.00 | $10.00 | 0.00% | 7004 |
| 2026-06-22 | $9.87 | $9.87 | 0.00% | 15 |
| 2026-06-18 | $9.98 | $9.87 | -1.10% | 55803 |
| 2026-06-17 | $9.98 | $10.00 | 0.20% | 5226 |
| 2026-06-16 | $9.99 | $9.99 | 0.00% | 29900 |
| 2026-06-15 | $10.00 | $9.99 | -0.10% | 52500 |
| 2026-06-12 | $9.99 | $10.00 | 0.10% | 793K |
| 2026-06-11 | $9.99 | $10.00 | 0.10% | 118.8K |
| 2026-06-10 | $10.00 | $9.99 | -0.10% | 6.6M |