Is Shuttle Pharmaceuticals Holdings, Inc. (SHPH) a Buy, Sell, or Hold?
Shuttle Pharmaceuticals Holdings, Inc.
NASDAQ:SHPH
$4.16 USD
$1.2 (40.54%)
- Volume
- 53.15M
- Average Volume
- 1.13M
- Market Capitalization
- $2.43M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $55.90
- Year Low
- $2.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $4.43 | $4.16 | -6.09% | 53.15M |
| 2026-07-13 | $2.89 | $2.96 | 2.42% | 19.75M |
| 2026-07-10 | $3.20 | $2.92 | -8.75% | 72444 |
| 2026-07-09 | $3.27 | $3.28 | 0.31% | 130.86K |
| 2026-07-08 | $3.34 | $3.57 | 6.89% | 2.39M |
| 2026-07-07 | $3.48 | $3.26 | -6.32% | 110.81K |
| 2026-07-06 | $3.62 | $3.50 | -3.31% | 87549 |
| 2026-07-02 | $3.60 | $3.58 | -0.56% | 201.32K |
| 2026-07-01 | $3.16 | $3.40 | 7.59% | 179.84K |
| 2026-06-30 | $3.12 | $3.25 | 4.17% | 146.55K |
| 2026-06-29 | $3.47 | $3.25 | -6.34% | 697.94K |
| 2026-06-26 | $5.86 | $4.02 | -31.40% | 31.59M |
| 2026-06-25 | $3.71 | $3.78 | 1.89% | 10.15M |
| 2026-06-24 | $3.85 | $3.69 | -4.16% | 66416 |
| 2026-06-23 | $3.45 | $3.84 | 11.30% | 75507 |
| 2026-06-22 | $3.34 | $3.52 | 5.39% | 44523 |
| 2026-06-18 | $3.88 | $3.46 | -10.82% | 606.79K |
| 2026-06-17 | $4.04 | $4.37 | 8.17% | 123.36K |
| 2026-06-16 | $3.73 | $4.08 | 9.38% | 99184 |
| 2026-06-15 | $3.85 | $3.76 | -2.34% | 51612 |
| 2026-06-12 | $4.21 | $3.91 | -7.13% | 58143 |
| 2026-06-11 | $4.40 | $4.18 | -5.00% | 128.14K |
| 2026-06-10 | $4.13 | $4.89 | 18.40% | 41822 |
| 2026-06-09 | $4.73 | $4.53 | -4.23% | 52876 |
| 2026-06-08 | $4.57 | $4.84 | 5.91% | 135K |
| 2026-06-05 | $4.77 | $4.54 | -4.82% | 743.92K |
| 2026-06-04 | $5.11 | $4.93 | -3.52% | 2.18M |
| 2026-06-03 | $5.10 | $5.24 | 2.75% | 23151 |
| 2026-06-02 | $5.20 | $5.25 | 0.96% | 9420 |
| 2026-06-01 | $5.31 | $5.33 | 0.38% | 22063 |
| 2026-05-29 | $5.40 | $5.25 | -2.78% | 28810 |
| 2026-05-28 | $5.14 | $5.38 | 4.67% | 105.23K |
| 2026-05-27 | $5.86 | $5.20 | -11.26% | 28350 |
| 2026-05-26 | $5.84 | $5.86 | 0.34% | 10281 |
| 2026-05-22 | $6.15 | $5.82 | -5.37% | 22090 |
| 2026-05-21 | $5.75 | $6.13 | 6.61% | 12111 |
| 2026-05-20 | $5.90 | $5.93 | 0.51% | 12616 |
| 2026-05-19 | $6.06 | $6.09 | 0.50% | 18444 |
| 2026-05-18 | $6.23 | $6.20 | -0.48% | 15762 |
| 2026-05-15 | $6.62 | $6.66 | 0.60% | 45970 |
| 2026-05-14 | $6.71 | $6.40 | -4.62% | 84849 |
| 2026-05-13 | $6.73 | $7.10 | 5.50% | 20901 |
| 2026-05-12 | $6.50 | $6.57 | 1.08% | 15302 |
| 2026-05-11 | $6.40 | $6.79 | 6.09% | 32523 |
| 2026-05-08 | $7.17 | $6.89 | -3.91% | 39863 |
| 2026-05-07 | $7.43 | $7.06 | -4.98% | 55840 |
| 2026-05-06 | $7.68 | $7.80 | 1.56% | 30212 |
| 2026-05-05 | $7.75 | $7.89 | 1.81% | 107.32K |
| 2026-05-04 | $7.18 | $8.27 | 15.18% | 1.33M |
| 2026-05-01 | $11.20 | $6.92 | -38.21% | 1.84M |
| 2026-04-30 | $9.69 | $10.30 | 6.30% | 1.01M |
| 2026-04-29 | $10.00 | $10.00 | 0.00% | 13140 |
| 2026-04-28 | $10.40 | $10.50 | 0.96% | 9463 |
| 2026-04-27 | $10.40 | $10.50 | 0.96% | 11233 |
| 2026-04-24 | $9.35 | $10.30 | 10.16% | 15178 |
| 2026-04-23 | $9.20 | $9.38 | 1.96% | 30352 |
| 2026-04-22 | $10.10 | $9.00 | -10.89% | 51547 |
| 2026-04-21 | $9.70 | $10.10 | 4.12% | 6790 |
| 2026-04-20 | $9.40 | $9.90 | 5.32% | 7025 |
| 2026-04-17 | $10.10 | $10.20 | 0.99% | 7279 |
| 2026-04-16 | $9.20 | $10.30 | 11.96% | 64175 |
| 2026-04-15 | $8.20 | $9.25 | 12.80% | 64598 |
| 2026-04-14 | $7.40 | $8.74 | 18.11% | 12891 |
| 2026-04-13 | $6.78 | $7.37 | 8.70% | 3890 |
| 2026-04-10 | $7.36 | $7.00 | -4.89% | 8326 |
| 2026-04-09 | $7.45 | $7.25 | -2.68% | 3387 |
| 2026-04-08 | $7.50 | $7.50 | 0.00% | 10777 |
| 2026-04-07 | $7.40 | $7.45 | 0.68% | 7220 |
| 2026-04-06 | $7.45 | $7.45 | 0.00% | 13435 |
| 2026-04-02 | $6.72 | $7.59 | 12.95% | 22368 |
| 2026-04-01 | $7.00 | $6.73 | -3.86% | 10098 |
| 2026-03-31 | $5.40 | $6.79 | 25.74% | 17598 |
| 2026-03-30 | $6.46 | $5.35 | -17.18% | 29198 |
| 2026-03-27 | $8.80 | $6.63 | -24.66% | 121.95K |
| 2026-03-26 | $8.85 | $8.60 | -2.82% | 169.94K |
| 2026-03-25 | $9.05 | $8.96 | -0.99% | 12092 |
| 2026-03-24 | $8.71 | $9.38 | 7.69% | 5109 |
| 2026-03-23 | $9.13 | $8.86 | -2.96% | 2435 |
| 2026-03-20 | $9.30 | $8.88 | -4.52% | 7233 |
| 2026-03-19 | $9.50 | $9.48 | -0.21% | 4503 |
| 2026-03-18 | $9.82 | $9.99 | 1.73% | 5441 |
| 2026-03-17 | $10.25 | $10.30 | 0.49% | 1305 |
| 2026-03-16 | $9.20 | $10.20 | 10.87% | 10824 |
| 2026-03-13 | $9.32 | $9.40 | 0.86% | 3842 |
| 2026-03-12 | $9.00 | $9.26 | 2.89% | 4702 |
| 2026-03-11 | $9.18 | $9.01 | -1.85% | 2064 |
| 2026-03-10 | $9.60 | $8.85 | -7.81% | 22492 |
| 2026-03-09 | $9.17 | $9.90 | 7.96% | 14814 |
| 2026-03-06 | $8.53 | $9.17 | 7.50% | 29752 |
| 2026-03-05 | $8.80 | $8.69 | -1.25% | 5786 |
Get the Latest News and Ratings for Your Stocks