Is Arimathea Catholic Core Bond ETF (SHRD) a Buy, Sell, or Hold?
AMEX : SHRD
Arimathea Catholic Core Bond ETF — Stock Chart
$24.94 USD
$0 (0.0%)
- Volume
- 1.85K
- Average Volume
- 20.91K
- Market Capitalization
- $997.6K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.17
- Year Low
- $24.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SHRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.89 | $24.89 | 0.00% | 1851 |
| 2026-07-17 | $24.95 | $24.94 | -0.04% | 1900 |
| 2026-07-16 | $24.92 | $24.91 | -0.04% | 332 |
| 2026-07-15 | $24.94 | $24.94 | 0.00% | 100 |
| 2026-07-14 | $24.88 | $24.88 | 0.00% | 2408 |
| 2026-07-13 | $24.89 | $24.83 | -0.24% | 2408 |
| 2026-07-10 | $24.91 | $24.90 | -0.04% | 2412 |
| 2026-07-09 | $24.93 | $24.93 | 0.00% | 100 |
| 2026-07-08 | $24.90 | $24.90 | 0.00% | 100 |
| 2026-07-07 | $24.95 | $24.95 | 0.00% | 100 |
| 2026-07-06 | $25.06 | $25.07 | 0.04% | 5632 |
| 2026-07-02 | $25.02 | $25.11 | 0.36% | 8527 |
| 2026-07-01 | $25.05 | $25.01 | -0.16% | 1700 |
| 2026-06-30 | $25.17 | $25.10 | -0.28% | 4681 |
| 2026-06-29 | $25.17 | $25.17 | 0.00% | 5908 |
| 2026-06-26 | $25.11 | $25.14 | 0.12% | 2801 |
| 2026-06-25 | $25.10 | $25.11 | 0.04% | 8776 |
| 2026-06-24 | $25.08 | $25.08 | 0.00% | 2824 |
| 2026-06-23 | $24.99 | $24.98 | -0.04% | 2824 |
| 2026-06-22 | $25.00 | $24.99 | -0.04% | 902 |
| 2026-06-18 | $25.08 | $25.08 | 0.00% | 3787 |
| 2026-06-17 | $25.10 | $25.03 | -0.28% | 3800 |
| 2026-06-16 | $25.09 | $25.13 | 0.16% | 116.93K |
| 2026-06-15 | $25.07 | $25.07 | 0.00% | 300 |
| 2026-06-12 | $25.04 | $25.04 | 0.00% | 318.1K |