Loading live market data…

Companhia Siderúrgica Nacional

NYSE:SID

$1.03 USD

-$0.01 (-0.48%)

Volume
1.53M
Average Volume
3.86M
Market Capitalization
$1.37B
P/E Ratio
-3.90
Dividend Yield
0.00%
Price Target
$1.40
Year High
$2.20
Year Low
$0.89
Day High
—
Day Low
—
Payout Ratio
$-0.96
Current Ratio
$1.11
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.03 $1.03 0.00% 1.53M
2026-07-14 $1.05 $1.03 -1.90% 3.01M
2026-07-13 $1.03 $1.03 0.00% 3.93M
2026-07-10 $0.98 $1.01 3.06% 1.63M
2026-07-09 $0.93 $0.95 2.95% 1.26M
2026-07-08 $0.92 $0.92 0.24% 1.29M
2026-07-07 $0.93 $0.93 -0.15% 1.55M
2026-07-06 $0.93 $0.96 2.64% 1.52M
2026-07-02 $0.93 $0.91 -2.31% 2.73M
2026-07-01 $0.89 $0.90 0.82% 2.87M
2026-06-30 $0.90 $0.92 1.86% 3.69M
2026-06-29 $0.93 $0.91 -2.40% 2.9M
2026-06-26 $0.96 $0.94 -2.25% 3.29M
2026-06-25 $1.00 $0.96 -4.33% 6.09M
2026-06-24 $1.02 $0.99 -3.36% 14.88M
2026-06-23 $1.03 $1.04 0.97% 7.84M
2026-06-22 $1.06 $1.05 -0.94% 6.55M
2026-06-18 $1.10 $1.03 -6.36% 8.57M
2026-06-17 $1.18 $1.12 -5.08% 7.26M
2026-06-16 $1.22 $1.21 -0.82% 2.9M
2026-06-15 $1.28 $1.22 -4.69% 3.03M
2026-06-12 $1.22 $1.22 0.00% 2.41M
2026-06-11 $1.19 $1.21 1.68% 6.56M
2026-06-10 $1.15 $1.18 2.61% 4.34M
2026-06-09 $1.18 $1.17 -0.85% 7.54M
2026-06-08 $1.18 $1.15 -2.54% 4.26M
2026-06-05 $1.26 $1.18 -6.35% 6.71M
2026-06-04 $1.30 $1.30 0.00% 1.81M
2026-06-03 $1.37 $1.31 -4.38% 4.14M
2026-06-02 $1.31 $1.42 8.40% 7.84M
2026-06-01 $1.31 $1.31 0.00% 6.29M
2026-05-29 $1.35 $1.35 0.00% 1.67M
2026-05-28 $1.30 $1.36 4.62% 3.64M
2026-05-27 $1.33 $1.32 -0.75% 3.78M
2026-05-26 $1.35 $1.34 -0.74% 1.77M
2026-05-22 $1.29 $1.35 4.65% 3.22M
2026-05-21 $1.23 $1.28 4.07% 1.99M
2026-05-20 $1.21 $1.25 3.31% 3.14M
2026-05-19 $1.22 $1.18 -3.28% 3.26M
2026-05-18 $1.28 $1.25 -2.34% 3.39M
2026-05-15 $1.27 $1.26 -0.79% 3.37M
2026-05-14 $1.31 $1.35 3.05% 3.5M
2026-05-13 $1.34 $1.28 -4.48% 3.8M
2026-05-12 $1.34 $1.37 2.24% 3.1M
2026-05-11 $1.39 $1.37 -1.44% 3.21M
2026-05-08 $1.39 $1.38 -0.72% 2.51M
2026-05-07 $1.39 $1.34 -3.60% 2.96M
2026-05-06 $1.34 $1.40 4.48% 4.46M
2026-05-05 $1.28 $1.30 1.56% 1.75M
2026-05-04 $1.28 $1.26 -1.56% 2.44M
2026-05-01 $1.29 $1.29 0.00% 748.3K
2026-04-30 $1.29 $1.29 0.00% 2.81M
2026-04-29 $1.28 $1.27 -0.78% 3.18M
2026-04-28 $1.28 $1.30 1.56% 2.21M
2026-04-27 $1.31 $1.29 -1.53% 2.44M
2026-04-24 $1.29 $1.29 0.00% 965.24K
2026-04-23 $1.34 $1.29 -3.73% 4.98M
2026-04-22 $1.34 $1.34 0.00% 4.82M
2026-04-21 $1.37 $1.30 -5.11% 4.46M
2026-04-20 $1.37 $1.38 0.73% 3.41M
2026-04-17 $1.40 $1.36 -2.86% 4.48M
2026-04-16 $1.39 $1.34 -3.60% 5.19M
2026-04-15 $1.35 $1.37 1.48% 4.17M
2026-04-14 $1.37 $1.35 -1.46% 3.45M
2026-04-13 $1.30 $1.32 1.54% 2.75M
2026-04-10 $1.37 $1.29 -5.84% 3.18M
2026-04-09 $1.34 $1.35 0.75% 4.34M
2026-04-08 $1.34 $1.33 -0.75% 6.84M
2026-04-07 $1.25 $1.24 -0.80% 2.82M
2026-04-06 $1.26 $1.26 0.00% 2.42M
2026-04-02 $1.25 $1.26 0.80% 3.35M
2026-04-01 $1.29 $1.27 -1.55% 4M
2026-03-31 $1.21 $1.24 2.48% 7.77M
2026-03-30 $1.23 $1.18 -4.07% 7.14M
2026-03-27 $1.22 $1.21 -0.82% 6.45M
2026-03-26 $1.27 $1.23 -3.15% 5.44M
2026-03-25 $1.28 $1.29 0.78% 10.25M
2026-03-24 $1.21 $1.24 2.48% 7.73M
2026-03-23 $1.21 $1.25 3.31% 9.16M
2026-03-20 $1.16 $1.14 -1.72% 9.55M
2026-03-19 $1.12 $1.19 6.25% 9.7M
2026-03-18 $1.18 $1.17 -0.85% 6.35M
2026-03-17 $1.20 $1.20 0.00% 8.85M
2026-03-16 $1.15 $1.17 1.74% 6.97M
2026-03-13 $1.21 $1.11 -8.26% 13.01M
2026-03-12 $1.30 $1.20 -7.69% 15.95M
2026-03-11 $1.41 $1.38 -2.13% 5.62M
2026-03-10 $1.42 $1.41 -0.70% 4.03M
2026-03-09 $1.37 $1.42 3.65% 7.07M
2026-03-06 $1.43 $1.39 -2.80% 6.06M