Is Sienna Resources Inc. (SIEN.V) a Buy, Sell, or Hold?
Sienna Resources Inc.
TSXV:SIEN.V
$0.065 CAD
-$0.01 (-7.14%)
- Volume
- 45K
- Average Volume
- 94.63K
- Market Capitalization
- $2.95M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.18
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.07 | $0.07 | -7.14% | 45000 |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | 99100 |
| 2026-07-10 | $0.07 | $0.07 | 7.69% | 61000 |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | 353.4K |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-07-07 | $0.09 | $0.08 | -5.88% | 87000 |
| 2026-07-06 | $0.09 | $0.09 | 0.00% | 43600 |
| 2026-07-03 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 1030 |
| 2026-06-30 | $0.09 | $0.09 | 0.00% | 34700 |
| 2026-06-29 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-26 | $0.10 | $0.09 | -5.26% | 3000 |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-24 | $0.09 | $0.09 | 0.00% | 62800 |
| 2026-06-23 | $0.10 | $0.09 | -5.26% | 251.5K |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-19 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-18 | $0.10 | $0.10 | 0.00% | 223K |
| 2026-06-17 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-06-16 | $0.11 | $0.11 | 0.00% | 192.7K |
| 2026-06-15 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-06-12 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 6000 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | 6000 |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 501 |
| 2026-06-08 | $0.10 | $0.10 | -5.00% | 153.3K |
| 2026-06-05 | $0.12 | $0.11 | -8.70% | 684.6K |
| 2026-06-04 | $0.11 | $0.12 | 4.55% | 394K |
| 2026-06-03 | $0.10 | $0.11 | 5.00% | 384.14K |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 326.1K |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 155K |
| 2026-05-28 | $0.09 | $0.10 | 5.56% | 299.5K |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-26 | $0.10 | $0.09 | -10.00% | 52300 |
| 2026-05-25 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-05-21 | $0.09 | $0.10 | 17.65% | 341.52K |
| 2026-05-20 | $0.10 | $0.10 | 0.00% | 1025 |
| 2026-05-19 | $0.09 | $0.09 | 5.88% | 400.5K |
| 2026-05-15 | $0.08 | $0.09 | 13.33% | 504.1K |
| 2026-05-14 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | 20333 |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | 15500 |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 18900 |
| 2026-05-07 | $0.08 | $0.08 | 0.00% | 19135 |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | 9145 |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 85823 |
| 2026-05-01 | $0.08 | $0.08 | 0.00% | 20016 |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-29 | $0.08 | $0.08 | 0.00% | 270.94K |
| 2026-04-28 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | 31506 |
| 2026-04-24 | $0.08 | $0.08 | 0.00% | 11000 |
| 2026-04-23 | $0.09 | $0.09 | 0.00% | 6000 |
| 2026-04-22 | $0.09 | $0.09 | 0.00% | 96300 |
| 2026-04-21 | $0.09 | $0.09 | 0.00% | 92025 |
| 2026-04-20 | $0.09 | $0.09 | 0.00% | 2523 |
| 2026-04-17 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-16 | $0.09 | $0.09 | 0.00% | 6000 |
| 2026-04-15 | $0.09 | $0.09 | 0.00% | 16000 |
| 2026-04-14 | $0.09 | $0.09 | 0.00% | 129K |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 250.2K |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-09 | $0.09 | $0.08 | -5.88% | 183.51K |
| 2026-04-08 | $0.09 | $0.09 | 0.00% | 205.44K |
| 2026-04-07 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-06 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-04-02 | $0.09 | $0.09 | 0.00% | 56000 |
| 2026-04-01 | $0.09 | $0.09 | 0.00% | 15500 |
| 2026-03-31 | $0.09 | $0.09 | 0.00% | 3500 |
| 2026-03-30 | $0.09 | $0.09 | 0.00% | 216.51K |
| 2026-03-27 | $0.10 | $0.10 | 0.00% | 49400 |
| 2026-03-26 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-03-25 | $0.09 | $0.10 | 5.56% | 103.94K |
| 2026-03-24 | $0.10 | $0.10 | 0.00% | 85000 |
| 2026-03-23 | $0.10 | $0.10 | 0.00% | 3000 |
| 2026-03-20 | $0.09 | $0.09 | 0.00% | 343K |
| 2026-03-19 | $0.10 | $0.09 | -10.00% | 45000 |
| 2026-03-18 | $0.09 | $0.10 | 5.56% | 220.6K |
| 2026-03-17 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-16 | $0.09 | $0.09 | 5.88% | 9200 |
| 2026-03-13 | $0.10 | $0.09 | -10.00% | 466.8K |
| 2026-03-12 | $0.10 | $0.10 | 0.00% | 173.01K |
| 2026-03-11 | $0.11 | $0.11 | 0.00% | 31000 |
| 2026-03-10 | $0.10 | $0.11 | 10.00% | 562.2K |
| 2026-03-09 | $0.11 | $0.10 | -4.76% | 156.12K |
| 2026-03-06 | $0.10 | $0.11 | 5.00% | 160K |
Get the Latest News and Ratings for Your Stocks