Is GenSight Biologics S.A. (SIGHT.PA) a Buy, Sell, or Hold?
PAR : SIGHT.PA
GenSight Biologics S.A. — Stock Chart
$0.0834 EUR
$0.0 (2.71%)
- Volume
- 538.92K
- Average Volume
- 522.59K
- Market Capitalization
- $13.59M
- P/E Ratio
- -1.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
SIGHT.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.08 | $0.08 | 0.12% | 538.92K |
| 2026-07-22 | $0.08 | $0.08 | 0.25% | 187.11K |
| 2026-07-21 | $0.08 | $0.08 | 0.49% | 80103 |
| 2026-07-20 | $0.08 | $0.08 | -0.73% | 118.39K |
| 2026-07-17 | $0.08 | $0.08 | 1.61% | 542.64K |
| 2026-07-16 | $0.08 | $0.08 | 0.75% | 683.03K |
| 2026-07-15 | $0.08 | $0.08 | -1.23% | 166.91K |
| 2026-07-14 | $0.08 | $0.08 | -0.86% | 48661 |
| 2026-07-13 | $0.08 | $0.08 | 0.12% | 121.94K |
| 2026-07-10 | $0.08 | $0.08 | -0.72% | 441.87K |
| 2026-07-09 | $0.08 | $0.08 | -0.84% | 1.75M |
| 2026-07-08 | $0.08 | $0.08 | 2.19% | 379.19K |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | 169.72K |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 146.55K |
| 2026-07-03 | $0.08 | $0.08 | 2.47% | 239.66K |
| 2026-07-02 | $0.08 | $0.08 | -0.74% | 247.5K |
| 2026-07-01 | $0.08 | $0.08 | 1.38% | 332.2K |
| 2026-06-30 | $0.08 | $0.08 | 0.50% | 654.46K |
| 2026-06-29 | $0.08 | $0.08 | -0.12% | 153.92K |
| 2026-06-26 | $0.08 | $0.08 | -0.50% | 117.36K |
| 2026-06-25 | $0.08 | $0.08 | 0.75% | 86838 |
| 2026-06-24 | $0.08 | $0.08 | 0.88% | 460.31K |
| 2026-06-23 | $0.08 | $0.08 | -3.40% | 660.74K |
| 2026-06-22 | $0.09 | $0.08 | -3.96% | 645.29K |
| 2026-06-19 | $0.08 | $0.09 | 1.30% | 488.52K |
| 2026-06-18 | $0.08 | $0.08 | 2.93% | 463.6K |
| 2026-06-17 | $0.08 | $0.08 | -0.61% | 95050 |
| 2026-06-16 | $0.08 | $0.08 | -0.36% | 190.16K |
| 2026-06-15 | $0.08 | $0.08 | 3.67% | 332.59K |
| 2026-06-12 | $0.08 | $0.08 | -0.50% | 579.48K |
| 2026-06-11 | $0.08 | $0.08 | -0.98% | 264.5K |
| 2026-06-10 | $0.08 | $0.08 | -0.97% | 400.07K |
| 2026-06-09 | $0.08 | $0.08 | -1.79% | 289.95K |
| 2026-06-08 | $0.09 | $0.08 | -4.35% | 151.34K |
| 2026-06-05 | $0.09 | $0.08 | -1.76% | 324.37K |
| 2026-06-04 | $0.08 | $0.09 | 1.54% | 466.35K |
| 2026-06-03 | $0.09 | $0.08 | -3.45% | 1.11M |
| 2026-06-02 | $0.09 | $0.09 | -4.00% | 879.07K |
| 2026-06-01 | $0.09 | $0.09 | 1.36% | 324.56K |
| 2026-05-29 | $0.09 | $0.09 | 4.00% | 285.93K |
| 2026-05-28 | $0.09 | $0.09 | 0.57% | 314.24K |
| 2026-05-27 | $0.09 | $0.09 | -1.97% | 728.89K |
| 2026-05-26 | $0.09 | $0.09 | 2.70% | 928.52K |
| 2026-05-25 | $0.09 | $0.09 | 0.34% | 477.48K |
| 2026-05-22 | $0.09 | $0.09 | 0.46% | 392.9K |
| 2026-05-21 | $0.09 | $0.09 | -0.57% | 400.57K |
| 2026-05-20 | $0.09 | $0.09 | 1.98% | 537.64K |
| 2026-05-19 | $0.09 | $0.09 | 0.82% | 549.76K |
| 2026-05-18 | $0.09 | $0.09 | -2.84% | 562.08K |
| 2026-05-15 | $0.09 | $0.09 | 0.35% | 485.24K |
| 2026-05-14 | $0.09 | $0.09 | -5.24% | 1.02M |
| 2026-05-13 | $0.09 | $0.09 | 2.42% | 1.96M |
| 2026-05-12 | $0.08 | $0.09 | 6.88% | 4.65M |
| 2026-05-11 | $0.08 | $0.08 | -0.74% | 550.07K |
| 2026-05-08 | $0.08 | $0.08 | 0.75% | 236.3K |
| 2026-05-07 | $0.08 | $0.08 | -4.40% | 1.23M |
| 2026-05-06 | $0.08 | $0.08 | 1.08% | 698.9K |
| 2026-05-05 | $0.09 | $0.08 | -2.00% | 271.84K |
| 2026-05-04 | $0.08 | $0.09 | 4.55% | 768.54K |
| 2026-04-30 | $0.08 | $0.08 | -0.97% | 341.4K |
| 2026-04-29 | $0.08 | $0.08 | 0.49% | 192.61K |
| 2026-04-28 | $0.08 | $0.08 | 0.00% | 341.16K |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | 98763 |
| 2026-04-24 | $0.08 | $0.08 | -0.61% | 176.52K |
| 2026-04-23 | $0.08 | $0.08 | 0.49% | 264.46K |
| 2026-04-22 | $0.08 | $0.08 | -0.24% | 348.96K |
| 2026-04-21 | $0.08 | $0.08 | -0.73% | 236.08K |
| 2026-04-20 | $0.08 | $0.08 | 1.35% | 384.7K |
| 2026-04-17 | $0.08 | $0.08 | -0.73% | 583.66K |
| 2026-04-16 | $0.08 | $0.08 | -0.61% | 289.67K |
| 2026-04-15 | $0.08 | $0.08 | 2.35% | 606.04K |
| 2026-04-14 | $0.08 | $0.08 | -0.61% | 1.03M |
| 2026-04-13 | $0.09 | $0.08 | -3.29% | 869.46K |
| 2026-04-10 | $0.09 | $0.09 | -3.08% | 756.57K |
| 2026-04-09 | $0.09 | $0.09 | -0.57% | 451.96K |
| 2026-04-08 | $0.09 | $0.09 | 1.96% | 1.72M |
| 2026-04-07 | $0.09 | $0.09 | -0.68% | 472.52K |
| 2026-04-02 | $0.09 | $0.09 | 2.91% | 478.94K |
| 2026-04-01 | $0.09 | $0.09 | 1.88% | 367.87K |
| 2026-03-31 | $0.09 | $0.09 | 0.00% | 191.04K |
| 2026-03-30 | $0.09 | $0.09 | -1.03% | 361.42K |
| 2026-03-27 | $0.09 | $0.09 | -2.84% | 1.46M |
| 2026-03-26 | $0.09 | $0.09 | -2.00% | 906.38K |
| 2026-03-25 | $0.08 | $0.09 | 6.51% | 962.57K |
| 2026-03-24 | $0.09 | $0.09 | 0.59% | 427.74K |
| 2026-03-23 | $0.09 | $0.09 | -1.96% | 562.18K |
| 2026-03-20 | $0.09 | $0.09 | -8.54% | 1.91M |
| 2026-03-19 | $0.09 | $0.08 | -1.76% | 630.51K |
| 2026-03-18 | $0.08 | $0.08 | 0.24% | 339.46K |
| 2026-03-17 | $0.08 | $0.08 | -1.42% | 1.52M |