Is Selective Insurance Group, Inc. (SIGIP) a Buy, Sell, or Hold?
NASDAQ : SIGIP
Selective Insurance Group, Inc. — Stock Chart
$15.79 USD
$0.02 (0.13%)
- Volume
- 7.9K
- Average Volume
- 32.28K
- Market Capitalization
- $5.77B
- P/E Ratio
- 11.92
- Dividend Yield
- 1.73%
- Price Target
- Year High
- $18.71
- Year Low
- $15.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $6077.95
SIGIP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.79 | $15.79 | 0.00% | 7902 |
| 2026-07-23 | $15.85 | $15.77 | -0.50% | 9100 |
| 2026-07-22 | $15.81 | $15.88 | 0.44% | 7300 |
| 2026-07-21 | $15.90 | $15.97 | 0.44% | 10117 |
| 2026-07-20 | $15.93 | $15.96 | 0.19% | 2000 |
| 2026-07-17 | $15.87 | $15.95 | 0.50% | 19528 |
| 2026-07-16 | $15.88 | $15.91 | 0.19% | 4313 |
| 2026-07-15 | $15.79 | $15.86 | 0.44% | 8328 |
| 2026-07-14 | $15.97 | $15.83 | -0.88% | 700 |
| 2026-07-13 | $15.84 | $15.91 | 0.44% | 1400 |
| 2026-07-10 | $15.84 | $15.86 | 0.13% | 3812 |
| 2026-07-09 | $15.71 | $15.83 | 0.76% | 6400 |
| 2026-07-08 | $15.82 | $15.76 | -0.38% | 3347 |
| 2026-07-07 | $15.97 | $15.85 | -0.75% | 5911 |
| 2026-07-06 | $15.90 | $15.95 | 0.31% | 706.7K |
| 2026-07-02 | $15.96 | $16.08 | 0.75% | 1200 |
| 2026-07-01 | $15.78 | $15.93 | 0.95% | 10200 |
| 2026-06-30 | $16.12 | $15.76 | -2.23% | 50000 |
| 2026-06-29 | $16.02 | $16.12 | 0.62% | 9905 |
| 2026-06-26 | $15.78 | $16.04 | 1.65% | 10600 |
| 2026-06-25 | $15.78 | $15.88 | 0.63% | 8604 |
| 2026-06-24 | $15.88 | $15.76 | -0.76% | 6000 |
| 2026-06-23 | $15.80 | $15.95 | 0.95% | 2600 |
| 2026-06-22 | $15.91 | $15.88 | -0.19% | 6800 |
| 2026-06-18 | $15.94 | $16.01 | 0.44% | 5700 |
| 2026-06-17 | $15.99 | $15.98 | -0.06% | 2000 |
| 2026-06-16 | $15.92 | $16.02 | 0.63% | 14900 |
| 2026-06-15 | $15.98 | $15.88 | -0.63% | 935.54K |
| 2026-06-12 | $16.03 | $15.97 | -0.37% | 3500 |
| 2026-06-11 | $15.99 | $16.02 | 0.19% | 4800 |
| 2026-06-10 | $15.94 | $15.95 | 0.06% | 3422 |
| 2026-06-09 | $16.04 | $15.98 | -0.37% | 8134 |
| 2026-06-08 | $16.04 | $16.02 | -0.12% | 3100 |
| 2026-06-05 | $16.16 | $16.05 | -0.68% | 7126 |
| 2026-06-04 | $16.12 | $16.18 | 0.37% | 3031 |
| 2026-06-03 | $16.10 | $16.15 | 0.31% | 1008 |
| 2026-06-02 | $16.04 | $16.08 | 0.25% | 5439 |
| 2026-06-01 | $16.05 | $16.04 | -0.06% | 5100 |
| 2026-05-29 | $16.31 | $16.05 | -1.59% | 14400 |
| 2026-05-28 | $16.53 | $16.53 | 0.00% | 821 |
| 2026-05-27 | $16.57 | $16.60 | 0.18% | 6177 |
| 2026-05-26 | $16.45 | $16.52 | 0.43% | 5412 |
| 2026-05-22 | $16.52 | $16.42 | -0.61% | 5326 |
| 2026-05-21 | $16.46 | $16.49 | 0.18% | 4400 |
| 2026-05-20 | $16.63 | $16.55 | -0.48% | 1735 |
| 2026-05-19 | $16.60 | $16.46 | -0.84% | 3349 |
| 2026-05-18 | $16.65 | $16.63 | -0.12% | 6241 |
| 2026-05-15 | $16.63 | $16.51 | -0.72% | 5412 |
| 2026-05-14 | $16.73 | $16.76 | 0.18% | 1000 |
| 2026-05-13 | $16.73 | $16.73 | 0.00% | 1048 |
| 2026-05-12 | $16.79 | $16.71 | -0.48% | 3722 |
| 2026-05-11 | $16.79 | $16.84 | 0.30% | 11000 |
| 2026-05-08 | $16.79 | $16.81 | 0.12% | 1519 |
| 2026-05-07 | $16.72 | $16.74 | 0.12% | 2049 |
| 2026-05-06 | $16.75 | $16.66 | -0.54% | 4600 |
| 2026-05-05 | $16.50 | $16.67 | 1.03% | 1504 |
| 2026-05-04 | $16.65 | $16.57 | -0.48% | 3100 |
| 2026-05-01 | $16.62 | $16.62 | 0.00% | 2047 |
| 2026-04-30 | $16.55 | $16.62 | 0.42% | 3535 |
| 2026-04-29 | $16.62 | $16.58 | -0.24% | 2100 |
| 2026-04-28 | $16.65 | $16.64 | -0.06% | 7023 |
| 2026-04-27 | $16.51 | $16.50 | -0.06% | 2400 |
| 2026-04-24 | $16.35 | $16.44 | 0.55% | 5944 |
| 2026-04-23 | $16.38 | $16.38 | 0.00% | 3123 |
| 2026-04-22 | $16.26 | $16.30 | 0.25% | 3900 |
| 2026-04-21 | $16.32 | $16.35 | 0.18% | 1929 |
| 2026-04-20 | $16.34 | $16.42 | 0.49% | 1936 |
| 2026-04-17 | $16.41 | $16.33 | -0.49% | 4424 |
| 2026-04-16 | $16.32 | $16.31 | -0.06% | 8510 |
| 2026-04-15 | $16.40 | $16.35 | -0.30% | 2704 |
| 2026-04-14 | $16.18 | $16.38 | 1.24% | 5148 |
| 2026-04-13 | $16.29 | $16.25 | -0.25% | 2600 |
| 2026-04-10 | $16.29 | $16.27 | -0.12% | 3500 |
| 2026-04-09 | $16.20 | $16.22 | 0.12% | 4300 |
| 2026-04-08 | $16.23 | $16.20 | -0.18% | 5300 |
| 2026-04-07 | $16.05 | $16.14 | 0.56% | 3239 |
| 2026-04-06 | $15.91 | $16.14 | 1.45% | 3600 |
| 2026-04-02 | $15.95 | $16.02 | 0.44% | 5400 |
| 2026-04-01 | $15.91 | $16.01 | 0.63% | 7200 |
| 2026-03-31 | $16.11 | $15.82 | -1.80% | 36334 |
| 2026-03-30 | $16.15 | $16.11 | -0.25% | 6057 |
| 2026-03-27 | $16.20 | $16.30 | 0.62% | 2500 |
| 2026-03-26 | $16.28 | $16.25 | -0.18% | 6532 |
| 2026-03-25 | $16.50 | $16.38 | -0.73% | 3600 |
| 2026-03-24 | $16.28 | $16.37 | 0.55% | 3900 |
| 2026-03-23 | $16.36 | $16.39 | 0.18% | 2000 |
| 2026-03-20 | $16.35 | $16.23 | -0.73% | 11000 |
| 2026-03-19 | $16.48 | $16.35 | -0.79% | 3400 |
| 2026-03-18 | $16.48 | $16.45 | -0.18% | 1800 |
| 2026-03-17 | $16.53 | $16.41 | -0.73% | 7616 |