Loading live market data…

Silicom Ltd.

NASDAQ:SILC

$43.13 USD

$0.46 (1.08%)

Volume
127.64K
Average Volume
162.58K
Market Capitalization
$246.11M
P/E Ratio
-22.35
Dividend Yield
0.00%
Price Target
$60.00
Year High
$52.95
Year Low
$13.34
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.30
Date Opening Price Closing Price %Chg Volume
2026-07-14 $43.25 $43.13 -0.28% 127.64K
2026-07-13 $43.54 $42.67 -2.00% 356.9K
2026-07-10 $43.90 $44.17 0.62% 88804
2026-07-09 $41.90 $43.90 4.77% 64444
2026-07-08 $38.92 $41.61 6.91% 94885
2026-07-07 $42.37 $39.57 -6.61% 136.2K
2026-07-06 $43.73 $43.57 -0.37% 140.9K
2026-07-02 $49.10 $42.59 -13.26% 386.86K
2026-07-01 $47.37 $44.18 -6.73% 186.25K
2026-06-30 $50.84 $47.94 -5.70% 424.5K
2026-06-29 $40.71 $41.93 3.00% 195.82K
2026-06-26 $40.04 $41.10 2.65% 255.14K
2026-06-25 $39.08 $40.48 3.58% 181.1K
2026-06-24 $41.12 $38.98 -5.20% 105.9K
2026-06-23 $42.84 $41.20 -3.83% 99500
2026-06-22 $47.15 $44.96 -4.64% 114.8K
2026-06-18 $45.07 $46.95 4.17% 152.75K
2026-06-17 $45.90 $44.53 -2.98% 168.51K
2026-06-16 $47.10 $45.41 -3.59% 150.3K
2026-06-15 $47.81 $47.90 0.19% 225.73K
2026-06-12 $47.90 $46.45 -3.03% 109.36K
2026-06-11 $44.77 $47.66 6.46% 103.6K
2026-06-10 $42.98 $44.77 4.16% 242.78K
2026-06-09 $44.34 $43.43 -2.05% 141.14K
2026-06-08 $40.14 $43.32 7.92% 140.97K
2026-06-05 $41.85 $38.05 -9.08% 118.12K
2026-06-04 $42.49 $42.98 1.15% 101.03K
2026-06-03 $43.37 $43.98 1.41% 104.5K
2026-06-02 $39.00 $44.71 14.64% 224.72K
2026-06-01 $39.91 $38.49 -3.56% 154.7K
2026-05-29 $44.21 $40.30 -8.84% 129.27K
2026-05-28 $47.13 $43.76 -7.15% 119.34K
2026-05-27 $48.65 $47.06 -3.27% 315.5K
2026-05-26 $47.40 $47.53 0.27% 193.33K
2026-05-22 $43.40 $45.33 4.45% 196.7K
2026-05-21 $41.21 $42.76 3.76% 155.7K
2026-05-20 $43.21 $41.61 -3.70% 199.84K
2026-05-19 $42.01 $42.57 1.33% 144.4K
2026-05-18 $49.10 $42.87 -12.69% 218.33K
2026-05-15 $46.98 $48.08 2.34% 227.55K
2026-05-14 $48.00 $50.98 6.21% 262.12K
2026-05-13 $42.42 $46.93 10.63% 278.95K
2026-05-12 $42.97 $42.42 -1.28% 169K
2026-05-11 $44.07 $43.18 -2.02% 186.58K
2026-05-08 $44.89 $44.87 -0.04% 115.62K
2026-05-07 $44.18 $44.25 0.16% 213.29K
2026-05-06 $46.92 $44.19 -5.82% 156.91K
2026-05-05 $45.52 $46.28 1.67% 259.96K
2026-05-04 $43.50 $41.44 -4.74% 299.45K
2026-05-01 $39.08 $42.21 8.01% 235.8K
2026-04-30 $32.75 $38.75 18.32% 344.02K
2026-04-29 $27.27 $28.13 3.15% 37745
2026-04-28 $28.69 $27.54 -4.01% 39294
2026-04-27 $30.60 $28.90 -5.56% 46919
2026-04-24 $30.01 $30.57 1.87% 54700
2026-04-23 $30.59 $29.46 -3.69% 63200
2026-04-22 $31.71 $30.69 -3.22% 117.33K
2026-04-21 $29.65 $31.65 6.75% 105.8K
2026-04-20 $29.09 $29.60 1.75% 212K
2026-04-17 $29.39 $28.70 -2.35% 175.8K
2026-04-16 $23.96 $25.13 4.88% 50100
2026-04-15 $23.17 $23.73 2.42% 24233
2026-04-14 $22.98 $23.17 0.83% 54800
2026-04-13 $22.00 $23.31 5.95% 68331
2026-04-10 $22.23 $22.06 -0.76% 14400
2026-04-09 $22.22 $22.00 -0.99% 44900
2026-04-08 $22.58 $21.97 -2.70% 40000
2026-04-07 $22.39 $21.88 -2.28% 21913
2026-04-06 $21.95 $22.34 1.78% 36500
2026-04-02 $21.03 $22.18 5.47% 18700
2026-04-01 $21.77 $21.30 -2.16% 41936
2026-03-31 $20.27 $21.10 4.09% 39000
2026-03-30 $20.88 $20.11 -3.69% 17200
2026-03-27 $21.12 $20.79 -1.56% 51100
2026-03-26 $22.01 $21.29 -3.27% 56400
2026-03-25 $19.97 $22.60 13.17% 137.9K
2026-03-24 $18.61 $19.90 6.93% 75001
2026-03-23 $18.50 $18.80 1.62% 49332
2026-03-20 $19.11 $18.14 -5.08% 19200
2026-03-19 $18.84 $19.09 1.33% 10600
2026-03-18 $19.45 $19.10 -1.80% 6600
2026-03-17 $19.36 $19.45 0.46% 13200
2026-03-16 $19.02 $19.30 1.47% 27000
2026-03-13 $19.10 $19.05 -0.26% 26800
2026-03-12 $19.50 $19.10 -2.05% 79500
2026-03-11 $19.46 $19.25 -1.08% 92700
2026-03-10 $19.01 $19.47 2.42% 119.6K
2026-03-09 $18.67 $19.05 2.04% 36001
2026-03-06 $18.75 $19.04 1.55% 24120
2026-03-05 $20.17 $18.88 -6.40% 111.2K