Is Grupo Simec, S.A.B. de C.V. (SIM) a Buy, Sell, or Hold?
AMEX : SIM
Grupo Simec, S.A.B. de C.V.
$28.32 USD
-$1.52 (-5.09%)
- Volume
- 60.23
- Average Volume
- 154
- Market Capitalization
- $4.7B
- P/E Ratio
- 7.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $34.59
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.77
SIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $29.84 | $29.84 | 0.00% | 60 |
| 2026-07-16 | $29.84 | $29.84 | 0.00% | - |
| 2026-07-15 | $29.84 | $29.84 | 0.00% | 91 |
| 2026-07-14 | $29.84 | $29.84 | 0.00% | - |
| 2026-07-13 | $29.84 | $29.84 | 0.00% | 10 |
| 2026-07-10 | $29.84 | $29.84 | 0.00% | 16 |
| 2026-07-09 | $29.84 | $29.84 | 0.00% | 3 |
| 2026-07-08 | $29.84 | $29.84 | 0.00% | 128 |
| 2026-07-07 | $29.84 | $29.84 | 0.00% | 99 |
| 2026-07-06 | $29.84 | $29.84 | 0.00% | 4 |
| 2026-07-02 | $29.84 | $29.84 | 0.00% | 33 |
| 2026-07-01 | $30.66 | $29.84 | -2.67% | 800 |
| 2026-06-30 | $30.13 | $30.13 | 0.00% | 58 |
| 2026-06-29 | $30.13 | $30.13 | 0.00% | - |
| 2026-06-26 | $30.13 | $30.13 | 0.00% | 7 |
| 2026-06-25 | $30.13 | $30.13 | 0.00% | 120 |
| 2026-06-24 | $30.13 | $30.13 | 0.00% | 27 |
| 2026-06-23 | $30.13 | $30.13 | 0.00% | 4 |
| 2026-06-22 | $30.13 | $30.13 | 0.00% | 293 |
| 2026-06-18 | $30.13 | $30.13 | 0.00% | 2727 |
| 2026-06-17 | $30.13 | $30.13 | 0.00% | 1 |
| 2026-06-16 | $30.04 | $30.13 | 0.30% | 2727 |
| 2026-06-15 | $30.05 | $30.05 | 0.00% | - |
| 2026-06-12 | $30.05 | $30.05 | 0.00% | 172 |
| 2026-06-11 | $30.05 | $30.05 | 0.00% | - |
| 2026-06-10 | $30.05 | $30.05 | 0.00% | - |
| 2026-06-09 | $30.05 | $30.05 | 0.00% | - |
| 2026-06-08 | $30.05 | $30.05 | 0.00% | - |
| 2026-06-05 | $30.05 | $30.05 | 0.00% | - |
| 2026-06-04 | $30.05 | $30.05 | 0.00% | - |
| 2026-06-03 | $30.05 | $30.05 | 0.00% | 15 |
| 2026-06-02 | $30.05 | $30.05 | 0.00% | 69 |
| 2026-06-01 | $30.05 | $30.05 | 0.00% | 137 |
| 2026-05-29 | $30.02 | $30.02 | 0.00% | 1 |
| 2026-05-28 | $30.02 | $30.02 | 0.00% | - |
| 2026-05-27 | $30.02 | $30.02 | 0.00% | 69 |
| 2026-05-26 | $30.02 | $30.02 | 0.00% | 28 |
| 2026-05-22 | $30.02 | $30.02 | 0.00% | 3 |
| 2026-05-21 | $30.02 | $30.02 | 0.00% | - |
| 2026-05-20 | $30.02 | $30.02 | 0.00% | - |
| 2026-05-19 | $30.02 | $30.02 | 0.00% | - |
| 2026-05-18 | $30.02 | $30.02 | 0.00% | 5 |
| 2026-05-15 | $30.02 | $30.02 | 0.00% | 38 |
| 2026-05-14 | $30.02 | $30.02 | 0.00% | 1 |
| 2026-05-13 | $30.02 | $30.02 | 0.00% | 2 |
| 2026-05-12 | $30.02 | $30.02 | 0.00% | 27 |
| 2026-05-11 | $30.02 | $30.02 | 0.00% | 5 |
| 2026-05-08 | $30.02 | $30.02 | 0.00% | 7 |
| 2026-05-07 | $30.02 | $30.02 | 0.00% | 218 |
| 2026-05-06 | $30.81 | $30.02 | -2.56% | 2800 |
| 2026-05-05 | $28.01 | $28.01 | 0.00% | 1 |
| 2026-05-04 | $28.01 | $28.01 | 0.00% | 2 |
| 2026-05-01 | $28.01 | $28.01 | 0.00% | 343 |
| 2026-04-30 | $28.01 | $28.01 | 0.00% | 38 |
| 2026-04-29 | $28.01 | $28.01 | 0.00% | 205 |
| 2026-04-28 | $30.71 | $30.71 | 0.00% | 244 |
| 2026-04-27 | $30.71 | $30.71 | 0.00% | 3 |
| 2026-04-24 | $30.71 | $30.71 | 0.00% | 244 |
| 2026-04-23 | $31.05 | $31.05 | 0.00% | 14 |
| 2026-04-22 | $31.05 | $31.05 | 0.00% | 84 |
| 2026-04-21 | $31.05 | $31.05 | 0.00% | 130 |
| 2026-04-20 | $31.05 | $31.05 | 0.00% | 1 |
| 2026-04-17 | $31.05 | $31.05 | 0.00% | 314 |
| 2026-04-16 | $30.75 | $30.75 | 0.00% | 9 |
| 2026-04-15 | $30.87 | $30.75 | -0.39% | 931 |
| 2026-04-14 | $29.00 | $29.00 | 0.00% | 5 |
| 2026-04-13 | $29.00 | $29.00 | 0.00% | 144 |
| 2026-04-10 | $29.00 | $29.00 | 0.00% | 277 |
| 2026-04-09 | $29.00 | $29.00 | 0.00% | 800 |
| 2026-04-08 | $34.35 | $34.35 | 0.00% | 600 |
| 2026-04-07 | $30.80 | $30.80 | 0.00% | 102 |
| 2026-04-06 | $30.80 | $30.80 | 0.00% | 16 |
| 2026-04-02 | $30.80 | $30.80 | 0.00% | 16 |
| 2026-04-01 | $30.80 | $30.80 | 0.00% | 99 |
| 2026-03-31 | $30.80 | $30.80 | 0.00% | 27 |
| 2026-03-30 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-27 | $30.80 | $30.80 | 0.00% | 88 |
| 2026-03-26 | $30.80 | $30.80 | 0.00% | 7 |
| 2026-03-25 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-24 | $30.80 | $30.80 | 0.00% | 40 |
| 2026-03-23 | $30.80 | $30.80 | 0.00% | 102 |
| 2026-03-20 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-19 | $30.80 | $30.80 | 0.00% | 37 |
| 2026-03-18 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-17 | $30.80 | $30.80 | 0.00% | 17 |
| 2026-03-16 | $30.80 | $30.80 | 0.00% | 56 |
| 2026-03-13 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-12 | $30.80 | $30.80 | 0.00% | 14 |
| 2026-03-11 | $30.80 | $30.80 | 0.00% | 11 |
| 2026-03-10 | $30.80 | $30.80 | 0.00% | - |