Loading live market data…

Sirius XM Holdings Inc.

NASDAQ:SIRI

$30.39 USD

-$0.28 (-0.91%)

Volume
2.78M
Average Volume
5.8M
Market Capitalization
$10.23B
P/E Ratio
12.11
Dividend Yield
3.55%
Price Target
$28.00
Year High
$31.42
Year Low
$19.77
Day High
—
Day Low
—
Payout Ratio
$0.43
Current Ratio
$0.44
Date Opening Price Closing Price %Chg Volume
2026-07-14 $30.84 $30.39 -1.46% 2.68M
2026-07-13 $30.44 $30.67 0.76% 3.92M
2026-07-10 $30.85 $30.42 -1.39% 3.22M
2026-07-09 $30.20 $30.69 1.62% 2.66M
2026-07-08 $30.61 $30.26 -1.14% 4.87M
2026-07-07 $30.98 $30.71 -0.87% 3.95M
2026-07-06 $30.42 $30.75 1.08% 5.17M
2026-07-02 $30.09 $30.51 1.40% 5.11M
2026-07-01 $29.34 $29.95 2.08% 4.68M
2026-06-30 $29.03 $29.54 1.76% 4.41M
2026-06-29 $28.71 $29.24 1.85% 4.91M
2026-06-26 $27.76 $28.35 2.13% 6.74M
2026-06-25 $27.95 $27.76 -0.68% 3.87M
2026-06-24 $28.26 $27.90 -1.27% 4.85M
2026-06-23 $27.44 $28.08 2.33% 5.18M
2026-06-22 $27.84 $27.94 0.36% 6.48M
2026-06-18 $27.94 $28.03 0.32% 6.07M
2026-06-17 $27.78 $27.93 0.54% 4.32M
2026-06-16 $27.44 $27.86 1.53% 4.4M
2026-06-15 $27.66 $27.46 -0.72% 4.3M
2026-06-12 $27.65 $27.52 -0.47% 4.16M
2026-06-11 $27.40 $27.59 0.69% 5.58M
2026-06-10 $27.22 $27.59 1.36% 32.77M
2026-06-09 $28.65 $27.61 -3.63% 12.15M
2026-06-08 $27.14 $27.44 1.11% 3.55M
2026-06-05 $27.51 $27.01 -1.82% 6.2M
2026-06-04 $28.25 $27.79 -1.63% 4.39M
2026-06-03 $28.77 $28.08 -2.40% 3.65M
2026-06-02 $29.04 $28.77 -0.93% 4.02M
2026-06-01 $29.17 $29.04 -0.45% 4.16M
2026-05-29 $29.57 $29.52 -0.17% 4.77M
2026-05-28 $29.60 $29.87 0.91% 3.52M
2026-05-27 $29.78 $29.67 -0.37% 3.76M
2026-05-26 $29.08 $29.63 1.89% 7.53M
2026-05-22 $29.08 $28.89 -0.65% 4.94M
2026-05-21 $27.49 $28.99 5.46% 8.24M
2026-05-20 $26.05 $27.05 3.84% 5.84M
2026-05-19 $26.04 $26.05 0.04% 2.56M
2026-05-18 $25.90 $26.09 0.73% 2.98M
2026-05-15 $26.20 $25.83 -1.41% 2.71M
2026-05-14 $26.45 $26.22 -0.87% 3.17M
2026-05-13 $26.15 $26.36 0.80% 3.61M
2026-05-12 $26.80 $26.16 -2.39% 3.38M
2026-05-11 $27.00 $26.79 -0.78% 3.82M
2026-05-08 $26.82 $27.10 1.04% 2.83M
2026-05-07 $26.57 $26.75 0.68% 3.53M
2026-05-06 $26.34 $26.68 1.29% 5.19M
2026-05-05 $26.76 $26.40 -1.35% 4.67M
2026-05-04 $27.34 $26.77 -2.08% 3.52M
2026-05-01 $27.25 $27.22 -0.11% 5.72M
2026-04-30 $26.00 $26.94 3.62% 8.98M
2026-04-29 $26.26 $26.76 1.90% 7.78M
2026-04-28 $26.73 $26.26 -1.76% 4.95M
2026-04-27 $26.75 $26.55 -0.75% 6.67M
2026-04-24 $28.10 $26.61 -5.30% 12.2M
2026-04-23 $28.73 $28.00 -2.54% 8.07M
2026-04-22 $26.46 $28.06 6.05% 12.45M
2026-04-21 $27.28 $26.18 -4.03% 8.29M
2026-04-20 $25.47 $27.22 6.87% 13.76M
2026-04-17 $24.73 $25.48 3.03% 7.55M
2026-04-16 $24.20 $24.73 2.19% 4.65M
2026-04-15 $23.77 $24.21 1.85% 3.03M
2026-04-14 $24.00 $23.72 -1.17% 3.09M
2026-04-13 $23.68 $23.89 0.89% 2.01M
2026-04-10 $23.44 $23.70 1.11% 2.32M
2026-04-09 $23.26 $23.43 0.73% 4.24M
2026-04-08 $24.03 $23.47 -2.33% 4.6M
2026-04-07 $23.44 $23.71 1.15% 2.46M
2026-04-06 $23.88 $23.39 -2.05% 4.08M
2026-04-02 $23.35 $23.79 1.88% 7.54M
2026-04-01 $23.08 $23.41 1.43% 3.54M
2026-03-31 $22.76 $23.08 1.41% 3.92M
2026-03-30 $22.84 $22.76 -0.35% 2.62M
2026-03-27 $22.97 $22.84 -0.57% 2.58M
2026-03-26 $22.92 $22.95 0.13% 2.98M
2026-03-25 $22.48 $22.99 2.27% 4.2M
2026-03-24 $22.22 $22.36 0.63% 2.41M
2026-03-23 $22.06 $22.47 1.86% 2.88M
2026-03-20 $22.32 $21.99 -1.48% 6.13M
2026-03-19 $22.47 $22.40 -0.31% 2.67M
2026-03-18 $22.50 $22.48 -0.09% 2.77M
2026-03-17 $22.50 $22.63 0.58% 3.7M
2026-03-16 $22.01 $22.40 1.77% 3.21M
2026-03-13 $22.34 $21.99 -1.57% 3.14M
2026-03-12 $22.28 $22.23 -0.22% 4.02M
2026-03-11 $21.79 $22.36 2.62% 3.8M
2026-03-10 $21.66 $21.78 0.55% 4.04M
2026-03-09 $21.96 $21.70 -1.18% 5.1M
2026-03-06 $22.54 $22.25 -1.29% 4.37M
2026-03-05 $22.50 $22.63 0.58% 4.15M