Loading live market data…

SiTime Corporation

NASDAQ:SITM

$623.83 USD

$21.28 (3.53%)

Volume
278.33K
Average Volume
575.94K
Market Capitalization
$16.47B
P/E Ratio
-623.83
Dividend Yield
0.00%
Price Target
$650.00
Year High
$901.81
Year Low
$186.49
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$12.48
Date Opening Price Closing Price %Chg Volume
2026-07-14 $634.98 $623.83 -1.76% 278.33K
2026-07-13 $607.15 $602.55 -0.76% 266.04K
2026-07-10 $636.00 $628.94 -1.11% 246.62K
2026-07-09 $655.51 $648.15 -1.12% 465.91K
2026-07-08 $585.04 $612.13 4.63% 514.92K
2026-07-07 $580.00 $592.19 2.10% 823.62K
2026-07-06 $609.81 $615.46 0.93% 405.02K
2026-07-02 $703.11 $601.66 -14.43% 851.97K
2026-07-01 $727.50 $703.84 -3.25% 298.34K
2026-06-30 $710.47 $745.56 4.94% 536.92K
2026-06-29 $675.47 $710.47 5.18% 535.05K
2026-06-26 $653.89 $672.19 2.80% 3.54M
2026-06-25 $737.28 $675.70 -8.35% 555.46K
2026-06-24 $712.40 $692.47 -2.80% 543.1K
2026-06-23 $693.78 $706.90 1.89% 418.83K
2026-06-22 $736.35 $753.12 2.28% 802.22K
2026-06-18 $707.50 $729.04 3.04% 671.9K
2026-06-17 $700.11 $677.21 -3.27% 394.9K
2026-06-16 $759.64 $684.86 -9.84% 500.31K
2026-06-15 $750.00 $742.46 -1.01% 582.36K
2026-06-12 $727.38 $729.89 0.35% 432.7K
2026-06-11 $686.30 $721.24 5.09% 488.52K
2026-06-10 $656.02 $664.23 1.25% 489.2K
2026-06-09 $682.91 $659.52 -3.43% 541.22K
2026-06-08 $656.36 $664.28 1.21% 434.76K
2026-06-05 $670.00 $625.68 -6.61% 696.7K
2026-06-04 $685.00 $706.98 3.21% 456.59K
2026-06-03 $722.08 $712.75 -1.29% 613.53K
2026-06-02 $684.50 $701.08 2.42% 472.8K
2026-06-01 $688.89 $665.01 -3.47% 549.17K
2026-05-29 $733.57 $710.20 -3.19% 666.65K
2026-05-28 $727.30 $729.51 0.30% 368K
2026-05-27 $752.91 $726.21 -3.55% 412.07K
2026-05-26 $758.00 $743.12 -1.96% 694.03K
2026-05-22 $723.05 $728.56 0.76% 398.54K
2026-05-21 $696.27 $711.79 2.23% 669.52K
2026-05-20 $686.51 $697.00 1.53% 1.61M
2026-05-19 $677.25 $693.66 2.42% 1.03M
2026-05-18 $785.00 $725.59 -7.57% 449.89K
2026-05-15 $783.10 $774.06 -1.15% 551.76K
2026-05-14 $825.55 $820.21 -0.65% 524.07K
2026-05-13 $859.90 $835.31 -2.86% 471.97K
2026-05-12 $874.88 $847.19 -3.17% 658.3K
2026-05-11 $833.08 $901.48 8.21% 693.64K
2026-05-08 $803.00 $833.08 3.75% 640.06K
2026-05-07 $835.05 $797.31 -4.52% 1.27M
2026-05-06 $612.53 $623.33 1.76% 649.1K
2026-05-05 $575.75 $596.64 3.63% 285.2K
2026-05-04 $560.54 $564.68 0.74% 294.23K
2026-05-01 $553.72 $558.63 0.89% 225.33K
2026-04-30 $537.47 $562.15 4.59% 469.09K
2026-04-29 $523.34 $527.20 0.74% 341.34K
2026-04-28 $515.00 $515.67 0.13% 314.19K
2026-04-27 $567.61 $547.98 -3.46% 387.75K
2026-04-24 $569.99 $570.26 0.05% 365.18K
2026-04-23 $533.14 $556.13 4.31% 376.16K
2026-04-22 $536.05 $524.51 -2.15% 295.88K
2026-04-21 $530.78 $523.57 -1.36% 485.37K
2026-04-20 $505.42 $528.10 4.49% 422.34K
2026-04-17 $484.05 $503.63 4.05% 442.15K
2026-04-16 $457.51 $470.56 2.85% 324.24K
2026-04-15 $441.25 $454.15 2.92% 235.9K
2026-04-14 $452.73 $446.04 -1.48% 365.04K
2026-04-13 $418.42 $447.08 6.85% 368.16K
2026-04-10 $413.23 $420.32 1.72% 266.73K
2026-04-09 $394.90 $406.69 2.99% 340.8K
2026-04-08 $400.00 $394.92 -1.27% 352.78K
2026-04-07 $360.00 $371.50 3.19% 359.55K
2026-04-06 $346.14 $363.94 5.14% 411.7K
2026-04-02 $331.50 $347.05 4.69% 290.91K
2026-04-01 $354.78 $354.33 -0.13% 348.7K
2026-03-31 $316.48 $345.35 9.12% 543.93K
2026-03-30 $331.13 $311.23 -6.01% 520.25K
2026-03-27 $328.16 $327.20 -0.29% 385.48K
2026-03-26 $344.48 $334.67 -2.85% 283.3K
2026-03-25 $359.42 $354.50 -1.37% 330K
2026-03-24 $338.28 $354.35 4.75% 329.6K
2026-03-23 $339.30 $346.17 2.02% 548.47K
2026-03-20 $356.45 $325.32 -8.73% 4.03M
2026-03-19 $331.12 $356.43 7.64% 204.35K
2026-03-18 $351.94 $343.78 -2.32% 268.14K
2026-03-17 $341.58 $346.00 1.29% 242.9K
2026-03-16 $338.28 $341.69 1.01% 312.05K
2026-03-13 $333.39 $326.13 -2.18% 261.54K
2026-03-12 $341.12 $322.88 -5.35% 445.21K
2026-03-11 $353.51 $350.93 -0.73% 255.82K
2026-03-10 $356.50 $355.30 -0.34% 350.47K
2026-03-09 $316.24 $356.34 12.68% 774.99K
2026-03-06 $343.22 $327.35 -4.62% 541.05K
2026-03-05 $377.19 $356.09 -5.59% 506.28K