Is SkinHealth Systems Inc. (SKIN) a Buy, Sell, or Hold?
NASDAQ : SKIN
SkinHealth Systems Inc.
$0.8242 USD
$0.0 (0.33%)
- Volume
- 403.56K
- Average Volume
- 2.82M
- Market Capitalization
- $106.82M
- P/E Ratio
- -14.85
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $2.69
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
SKIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.83 | $0.82 | -0.30% | 398.63K |
| 2026-07-16 | $0.87 | $0.82 | -5.57% | 724.04K |
| 2026-07-15 | $0.84 | $0.91 | 7.85% | 811.51K |
| 2026-07-14 | $0.86 | $0.86 | 0.88% | 859.85K |
| 2026-07-13 | $0.90 | $0.84 | -6.60% | 932.33K |
| 2026-07-10 | $0.93 | $0.91 | -2.23% | 1.08M |
| 2026-07-09 | $1.04 | $0.94 | -9.32% | 3.55M |
| 2026-07-08 | $1.10 | $1.05 | -4.55% | 6.88M |
| 2026-07-07 | $0.77 | $1.11 | 43.88% | 88.04M |
| 2026-07-06 | $0.72 | $0.75 | 5.54% | 657.65K |
| 2026-07-02 | $0.72 | $0.73 | 0.81% | 639.3K |
| 2026-07-01 | $0.69 | $0.72 | 3.52% | 613.32K |
| 2026-06-30 | $0.70 | $0.69 | -0.73% | 559.73K |
| 2026-06-29 | $0.66 | $0.71 | 7.97% | 694.74K |
| 2026-06-26 | $0.64 | $0.66 | 3.03% | 14.36M |
| 2026-06-25 | $0.67 | $0.64 | -4.09% | 1.13M |
| 2026-06-24 | $0.66 | $0.66 | -0.26% | 1.27M |
| 2026-06-23 | $0.67 | $0.67 | 0.06% | 507.93K |
| 2026-06-22 | $0.64 | $0.67 | 4.98% | 565.28K |
| 2026-06-18 | $0.67 | $0.66 | -1.07% | 869.73K |
| 2026-06-17 | $0.65 | $0.65 | -0.34% | 644.69K |
| 2026-06-16 | $0.64 | $0.65 | 1.71% | 305.4K |
| 2026-06-15 | $0.68 | $0.66 | -3.63% | 491.9K |
| 2026-06-12 | $0.63 | $0.65 | 3.78% | 390.24K |
| 2026-06-11 | $0.66 | $0.64 | -2.06% | 646.06K |
| 2026-06-10 | $0.61 | $0.67 | 8.62% | 402.72K |
| 2026-06-09 | $0.66 | $0.63 | -3.40% | 453.6K |
| 2026-06-08 | $0.60 | $0.63 | 5.98% | 756.9K |
| 2026-06-05 | $0.62 | $0.61 | -1.20% | 955.72K |
| 2026-06-04 | $0.63 | $0.61 | -3.72% | 745.1K |
| 2026-06-03 | $0.67 | $0.63 | -5.27% | 791.92K |
| 2026-06-02 | $0.70 | $0.67 | -4.93% | 832.97K |
| 2026-06-01 | $0.77 | $0.70 | -8.62% | 605.3K |
| 2026-05-29 | $0.79 | $0.77 | -2.05% | 1.87M |
| 2026-05-28 | $0.77 | $0.79 | 2.03% | 809.44K |
| 2026-05-27 | $0.85 | $0.78 | -7.93% | 1.28M |
| 2026-05-26 | $0.69 | $0.86 | 24.81% | 4.32M |
| 2026-05-22 | $0.66 | $0.69 | 3.77% | 873.6K |
| 2026-05-21 | $0.67 | $0.66 | -2.02% | 1.12M |
| 2026-05-20 | $0.63 | $0.68 | 7.15% | 1.25M |
| 2026-05-19 | $0.62 | $0.66 | 6.96% | 1.46M |
| 2026-05-18 | $0.64 | $0.61 | -4.69% | 934.55K |
| 2026-05-15 | $0.65 | $0.64 | -1.41% | 775.74K |
| 2026-05-14 | $0.65 | $0.68 | 4.43% | 1.17M |
| 2026-05-13 | $0.63 | $0.65 | 2.93% | 1.15M |
| 2026-05-12 | $0.64 | $0.65 | 2.89% | 1.15M |
| 2026-05-11 | $0.62 | $0.65 | 4.82% | 3.49M |
| 2026-05-08 | $0.83 | $0.58 | -29.71% | 4.81M |
| 2026-05-07 | $0.93 | $0.91 | -2.15% | 2.66M |
| 2026-05-06 | $0.91 | $0.93 | 2.49% | 883.94K |
| 2026-05-05 | $0.92 | $0.90 | -2.21% | 777K |
| 2026-05-04 | $0.87 | $0.90 | 3.74% | 1.38M |
| 2026-05-01 | $0.86 | $0.86 | 0.62% | 622.13K |
| 2026-04-30 | $0.80 | $0.85 | 6.04% | 520.2K |
| 2026-04-29 | $0.80 | $0.80 | 0.21% | 802.29K |
| 2026-04-28 | $0.91 | $0.84 | -8.19% | 1.19M |
| 2026-04-27 | $0.83 | $0.88 | 6.09% | 656.32K |
| 2026-04-24 | $0.83 | $0.85 | 3.03% | 585.82K |
| 2026-04-23 | $0.89 | $0.83 | -7.19% | 674.4K |
| 2026-04-22 | $0.87 | $0.90 | 3.21% | 836.51K |
| 2026-04-21 | $0.90 | $0.88 | -1.77% | 757.8K |
| 2026-04-20 | $0.93 | $0.88 | -5.02% | 455.93K |
| 2026-04-17 | $0.93 | $0.91 | -1.44% | 464.85K |
| 2026-04-16 | $1.00 | $0.90 | -10.10% | 1.05M |
| 2026-04-15 | $0.97 | $0.97 | 0.00% | 480.8K |
| 2026-04-14 | $0.94 | $0.99 | 4.87% | 744.71K |
| 2026-04-13 | $0.90 | $0.94 | 4.44% | 769.21K |
| 2026-04-10 | $0.89 | $0.90 | 0.59% | 287.1K |
| 2026-04-09 | $0.90 | $0.92 | 2.35% | 289.93K |
| 2026-04-08 | $0.93 | $0.93 | 0.56% | 330.1K |
| 2026-04-07 | $0.89 | $0.88 | -0.90% | 950.16K |
| 2026-04-06 | $0.90 | $0.89 | -0.84% | 270.93K |
| 2026-04-02 | $0.90 | $0.91 | 0.10% | 333.9K |
| 2026-04-01 | $0.91 | $0.93 | 1.92% | 776.3K |
| 2026-03-31 | $0.84 | $0.89 | 5.88% | 980.3K |
| 2026-03-30 | $0.84 | $0.82 | -2.37% | 406K |
| 2026-03-27 | $0.89 | $0.81 | -9.88% | 988.82K |
| 2026-03-26 | $0.99 | $0.90 | -9.59% | 588.47K |
| 2026-03-25 | $1.13 | $1.00 | -11.50% | 527.91K |
| 2026-03-24 | $1.13 | $1.10 | -2.65% | 386.6K |
| 2026-03-23 | $1.16 | $1.16 | 0.00% | 457.8K |
| 2026-03-20 | $1.14 | $1.13 | -0.88% | 858.3K |
| 2026-03-19 | $1.14 | $1.16 | 1.75% | 522.5K |
| 2026-03-18 | $1.15 | $1.18 | 2.61% | 698.5K |
| 2026-03-17 | $1.17 | $1.17 | 0.00% | 506.2K |
| 2026-03-16 | $1.30 | $1.20 | -7.69% | 1.24M |
| 2026-03-13 | $1.13 | $1.27 | 12.39% | 2.03M |
| 2026-03-12 | $1.14 | $1.06 | -7.02% | 919.2K |
| 2026-03-11 | $1.13 | $1.13 | 0.00% | 772.21K |
| 2026-03-10 | $1.15 | $1.13 | -1.74% | 665.8K |