Loading live market data…

SK Telecom Co.,Ltd

NYSE:SKM

$31.38 USD

-$0.14 (-0.44%)

Volume
2.29M
Average Volume
2.6M
Market Capitalization
$12.05B
P/E Ratio
57.58
Dividend Yield
1.93%
Price Target
$
Year High
$47.18
Year Low
$19.66
Day High
—
Day Low
—
Payout Ratio
$1.72
Current Ratio
$1.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $32.07 $31.38 -2.15% 2.23M
2026-07-13 $32.25 $31.52 -2.26% 2.2M
2026-07-10 $33.29 $33.23 -0.18% 1.32M
2026-07-09 $32.62 $32.78 0.49% 3.48M
2026-07-08 $30.80 $32.32 4.94% 2.68M
2026-07-07 $31.22 $31.05 -0.54% 1.13M
2026-07-06 $31.53 $31.67 0.44% 2.25M
2026-07-02 $32.22 $31.80 -1.30% 2.72M
2026-07-01 $31.13 $31.88 2.41% 2.07M
2026-06-30 $31.89 $32.16 0.85% 1.69M
2026-06-29 $32.74 $32.34 -1.22% 1.74M
2026-06-26 $32.79 $32.07 -2.20% 2.35M
2026-06-25 $34.57 $33.55 -2.95% 2.31M
2026-06-24 $33.09 $32.96 -0.39% 2.54M
2026-06-23 $32.46 $33.45 3.05% 3.21M
2026-06-22 $34.45 $34.40 -0.15% 3.86M
2026-06-18 $35.44 $36.21 2.17% 3.19M
2026-06-17 $37.00 $36.06 -2.54% 2.02M
2026-06-16 $37.50 $36.91 -1.57% 2.81M
2026-06-15 $39.00 $38.52 -1.23% 2.39M
2026-06-12 $37.96 $38.32 0.95% 2.16M
2026-06-11 $36.84 $37.92 2.93% 4.03M
2026-06-10 $38.60 $37.81 -2.05% 3.39M
2026-06-09 $39.82 $41.21 3.49% 4.85M
2026-06-08 $38.99 $39.64 1.67% 2.88M
2026-06-05 $38.62 $37.44 -3.06% 3.44M
2026-06-04 $40.24 $41.01 1.91% 5.58M
2026-06-03 $45.53 $45.04 -1.08% 2.32M
2026-06-02 $44.71 $46.00 2.89% 3.83M
2026-06-01 $40.60 $44.43 9.43% 7.8M
2026-05-29 $37.54 $37.34 -0.53% 2.26M
2026-05-28 $36.50 $36.80 0.82% 2.76M
2026-05-27 $37.54 $36.70 -2.24% 3.86M
2026-05-26 $38.17 $38.64 1.23% 3.97M
2026-05-22 $38.30 $37.76 -1.41% 1.78M
2026-05-21 $37.92 $39.08 3.06% 1.72M
2026-05-20 $37.12 $37.96 2.26% 2.23M
2026-05-19 $36.00 $37.14 3.17% 2.51M
2026-05-18 $38.09 $37.01 -2.84% 2M
2026-05-15 $37.30 $38.26 2.57% 2.63M
2026-05-14 $39.00 $38.68 -0.82% 2.85M
2026-05-13 $39.50 $39.63 0.33% 1.81M
2026-05-12 $38.71 $39.07 0.93% 2.97M
2026-05-11 $38.39 $39.10 1.85% 3.21M
2026-05-08 $36.26 $37.87 4.44% 2.55M
2026-05-07 $36.84 $36.30 -1.47% 1.99M
2026-05-06 $37.40 $36.88 -1.39% 1.66M
2026-05-05 $36.74 $37.80 2.89% 1.36M
2026-05-04 $36.93 $36.48 -1.22% 1.55M
2026-05-01 $37.97 $37.00 -2.55% 1.22M
2026-04-30 $36.30 $37.41 3.06% 2.17M
2026-04-29 $36.36 $36.37 0.03% 1.59M
2026-04-28 $36.79 $36.77 -0.05% 1.66M
2026-04-27 $37.53 $37.28 -0.67% 2.62M
2026-04-24 $37.75 $38.04 0.77% 2.48M
2026-04-23 $37.80 $37.96 0.42% 2.63M
2026-04-22 $38.26 $38.82 1.46% 2.14M
2026-04-21 $38.90 $38.62 -0.72% 2.46M
2026-04-20 $36.99 $38.11 3.03% 3.58M
2026-04-17 $37.26 $37.84 1.56% 1.59M
2026-04-16 $36.35 $37.28 2.56% 1.89M
2026-04-15 $37.22 $36.35 -2.34% 1.93M
2026-04-14 $36.42 $36.61 0.52% 1.54M
2026-04-13 $34.96 $36.10 3.26% 2.14M
2026-04-10 $36.05 $36.41 1.00% 1.92M
2026-04-09 $35.29 $35.61 0.91% 2.03M
2026-04-08 $34.01 $34.40 1.15% 2.86M
2026-04-07 $30.65 $32.14 4.86% 2.44M
2026-04-06 $30.06 $30.22 0.53% 690.9K
2026-04-02 $28.70 $29.58 3.07% 1.08M
2026-04-01 $29.30 $29.39 0.31% 1M
2026-03-31 $28.35 $29.29 3.32% 1.22M
2026-03-30 $29.22 $28.61 -2.09% 1.21M
2026-03-27 $29.64 $29.92 0.94% 1.49M
2026-03-26 $29.70 $29.20 -1.68% 1.07M
2026-03-25 $30.35 $30.38 0.10% 1.61M
2026-03-24 $29.09 $30.85 6.05% 2.45M
2026-03-23 $28.65 $28.88 0.80% 790.61K
2026-03-20 $28.99 $28.44 -1.90% 856.81K
2026-03-19 $28.90 $29.13 0.80% 996.4K
2026-03-18 $29.66 $29.30 -1.21% 1.04M
2026-03-17 $29.87 $29.77 -0.33% 1.17M
2026-03-16 $28.70 $29.14 1.53% 872.4K
2026-03-13 $28.68 $28.07 -2.13% 706.04K
2026-03-12 $28.69 $28.23 -1.60% 1.08M
2026-03-11 $29.86 $29.06 -2.68% 1M
2026-03-10 $29.59 $29.84 0.84% 1.48M
2026-03-09 $28.57 $29.69 3.92% 1.38M
2026-03-06 $28.78 $28.71 -0.24% 2.5M
2026-03-05 $29.60 $29.45 -0.51% 3.6M