Is Tanger Inc. (SKT) a Buy, Sell, or Hold?
NYSE : SKT
Tanger Inc. — Stock Chart
$41.94 USD
$0.31 (0.74%)
- Volume
- 860.42K
- Average Volume
- 1.01M
- Market Capitalization
- $4.82B
- P/E Ratio
- 38.13
- Dividend Yield
- 2.84%
- Price Target
- $40.50
- Year High
- $42.05
- Year Low
- $29.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.09
- Current Ratio
- $0.74
SKT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $41.60 | $41.94 | 0.82% | 1.14M |
| 2026-07-20 | $41.78 | $41.63 | -0.36% | 461.1K |
| 2026-07-17 | $41.50 | $41.78 | 0.67% | 1.04M |
| 2026-07-16 | $40.50 | $41.68 | 2.91% | 917.02K |
| 2026-07-15 | $40.15 | $40.26 | 0.27% | 904.99K |
| 2026-07-14 | $40.03 | $39.88 | -0.37% | 889.82K |
| 2026-07-13 | $39.63 | $39.87 | 0.61% | 1.28M |
| 2026-07-10 | $39.63 | $39.63 | 0.00% | 532.3K |
| 2026-07-09 | $39.53 | $39.47 | -0.15% | 675.74K |
| 2026-07-08 | $39.73 | $39.16 | -1.43% | 739.84K |
| 2026-07-07 | $39.64 | $39.91 | 0.68% | 1.07M |
| 2026-07-06 | $39.43 | $39.36 | -0.18% | 587.5K |
| 2026-07-02 | $39.63 | $39.53 | -0.25% | 836.93K |
| 2026-07-01 | $39.47 | $39.22 | -0.63% | 795.2K |
| 2026-06-30 | $39.68 | $39.47 | -0.53% | 935.4K |
| 2026-06-29 | $40.14 | $40.02 | -0.30% | 1.4M |
| 2026-06-26 | $41.41 | $40.49 | -2.22% | 2.65M |
| 2026-06-25 | $40.76 | $41.10 | 0.83% | 1.05M |
| 2026-06-24 | $39.94 | $40.54 | 1.50% | 1.29M |
| 2026-06-23 | $39.66 | $40.02 | 0.91% | 947.3K |
| 2026-06-22 | $39.26 | $39.30 | 0.10% | 1.04M |
| 2026-06-18 | $38.98 | $39.13 | 0.38% | 1.78M |
| 2026-06-17 | $40.18 | $38.68 | -3.73% | 1.88M |
| 2026-06-16 | $40.17 | $40.37 | 0.50% | 2.35M |
| 2026-06-15 | $40.58 | $40.61 | 0.07% | 1.45M |
| 2026-06-12 | $40.32 | $40.46 | 0.35% | 779.03K |
| 2026-06-11 | $39.99 | $39.81 | -0.45% | 1.19M |
| 2026-06-10 | $39.47 | $39.60 | 0.33% | 1.42M |
| 2026-06-09 | $37.34 | $39.47 | 5.70% | 2.35M |
| 2026-06-08 | $36.70 | $37.04 | 0.93% | 728.9K |
| 2026-06-05 | $36.36 | $37.09 | 2.01% | 711.3K |
| 2026-06-04 | $36.12 | $36.36 | 0.66% | 782.05K |
| 2026-06-03 | $35.69 | $35.65 | -0.11% | 897.7K |
| 2026-06-02 | $35.58 | $35.96 | 1.07% | 602.7K |
| 2026-06-01 | $35.68 | $35.42 | -0.73% | 713.04K |
| 2026-05-29 | $36.67 | $36.07 | -1.64% | 1.17M |
| 2026-05-28 | $35.76 | $36.62 | 2.40% | 846.8K |
| 2026-05-27 | $36.11 | $35.96 | -0.42% | 771.75K |
| 2026-05-26 | $35.53 | $35.93 | 1.13% | 677.53K |
| 2026-05-22 | $35.93 | $35.50 | -1.20% | 1.03M |
| 2026-05-21 | $35.35 | $35.80 | 1.27% | 772.1K |
| 2026-05-20 | $35.05 | $35.63 | 1.65% | 755K |
| 2026-05-19 | $35.41 | $35.02 | -1.10% | 721K |
| 2026-05-18 | $35.45 | $35.65 | 0.56% | 593.1K |
| 2026-05-15 | $35.53 | $35.27 | -0.73% | 697.3K |
| 2026-05-14 | $35.58 | $35.78 | 0.56% | 742.8K |
| 2026-05-13 | $35.88 | $35.41 | -1.31% | 1.04M |
| 2026-05-12 | $36.16 | $36.05 | -0.30% | 835.8K |
| 2026-05-11 | $36.42 | $36.01 | -1.13% | 659K |
| 2026-05-08 | $36.43 | $36.37 | -0.16% | 568K |
| 2026-05-07 | $36.88 | $36.33 | -1.49% | 1.26M |
| 2026-05-06 | $36.56 | $36.85 | 0.79% | 2.38M |
| 2026-05-05 | $36.41 | $36.20 | -0.58% | 596.8K |
| 2026-05-04 | $36.13 | $36.30 | 0.47% | 797.31K |
| 2026-05-01 | $36.34 | $36.35 | 0.03% | 1.35M |
| 2026-04-30 | $36.37 | $37.08 | 1.95% | 1.42M |
| 2026-04-29 | $36.76 | $36.75 | -0.03% | 786.4K |
| 2026-04-28 | $37.08 | $36.94 | -0.38% | 519.34K |
| 2026-04-27 | $36.53 | $36.77 | 0.66% | 533.7K |
| 2026-04-24 | $36.91 | $36.67 | -0.65% | 614.02K |
| 2026-04-23 | $36.95 | $36.98 | 0.08% | 778.41K |
| 2026-04-22 | $36.84 | $36.59 | -0.68% | 720.7K |
| 2026-04-21 | $37.09 | $36.74 | -0.94% | 605.43K |
| 2026-04-20 | $36.83 | $37.17 | 0.92% | 610.4K |
| 2026-04-17 | $36.57 | $37.02 | 1.23% | 517.1K |
| 2026-04-16 | $36.10 | $36.35 | 0.69% | 471.26K |
| 2026-04-15 | $36.56 | $36.22 | -0.93% | 570.8K |
| 2026-04-14 | $36.28 | $36.66 | 1.05% | 469.8K |
| 2026-04-13 | $36.41 | $36.42 | 0.03% | 749.7K |
| 2026-04-10 | $35.70 | $36.46 | 2.13% | 618.2K |
| 2026-04-09 | $35.65 | $36.29 | 1.80% | 590.6K |
| 2026-04-08 | $35.51 | $35.78 | 0.76% | 820.51K |
| 2026-04-07 | $35.00 | $34.96 | -0.11% | 1.16M |
| 2026-04-06 | $34.48 | $34.99 | 1.48% | 873K |
| 2026-04-02 | $34.08 | $34.57 | 1.44% | 591.6K |
| 2026-04-01 | $33.97 | $34.15 | 0.53% | 870.7K |
| 2026-03-31 | $34.46 | $33.98 | -1.39% | 1.24M |
| 2026-03-30 | $34.09 | $34.02 | -0.21% | 529.9K |
| 2026-03-27 | $33.95 | $33.74 | -0.62% | 525.6K |
| 2026-03-26 | $33.68 | $33.97 | 0.86% | 696.3K |
| 2026-03-25 | $34.27 | $33.95 | -0.93% | 620.8K |
| 2026-03-24 | $33.99 | $34.05 | 0.18% | 704.1K |
| 2026-03-23 | $34.75 | $34.20 | -1.58% | 924K |
| 2026-03-20 | $35.73 | $34.06 | -4.67% | 1.63M |
| 2026-03-19 | $35.18 | $35.48 | 0.85% | 734.44K |
| 2026-03-18 | $35.55 | $35.19 | -1.01% | 859.4K |
| 2026-03-17 | $35.97 | $35.56 | -1.14% | 475.9K |
| 2026-03-16 | $35.69 | $35.69 | 0.00% | 422.7K |
| 2026-03-13 | $35.77 | $35.15 | -1.73% | 732.63K |
| 2026-03-12 | $35.07 | $35.42 | 1.00% | 859.79K |