Is Skyward Specialty Insurance Group, Inc. (SKWD) a Buy, Sell, or Hold?
NASDAQ : SKWD
Skyward Specialty Insurance Group, Inc. — Stock Chart
$63.67 USD
-$1.96 (-2.99%)
- Volume
- 435.59K
- Average Volume
- 471.65K
- Market Capitalization
- $2.58B
- P/E Ratio
- 30.46
- Dividend Yield
- 0.00%
- Price Target
- $68.00
- Year High
- $65.69
- Year Low
- $40.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
SKWD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $65.15 | $63.67 | -2.27% | 435.59K |
| 2026-08-06 | $63.03 | $65.63 | 4.13% | 681.06K |
| 2026-08-05 | $63.00 | $63.04 | 0.06% | 572.05K |
| 2026-08-04 | $60.74 | $61.57 | 1.37% | 433.45K |
| 2026-08-03 | $60.37 | $60.87 | 0.83% | 354.7K |
| 2026-07-31 | $60.10 | $59.95 | -0.25% | 440.89K |
| 2026-07-30 | $62.25 | $59.87 | -3.82% | 373.93K |
| 2026-07-29 | $62.36 | $62.52 | 0.26% | 455.5K |
| 2026-07-28 | $62.20 | $62.77 | 0.92% | 675.32K |
| 2026-07-27 | $60.83 | $61.45 | 1.02% | 294K |
| 2026-07-24 | $59.06 | $60.46 | 2.37% | 332.9K |
| 2026-07-23 | $57.20 | $58.65 | 2.53% | 292.1K |
| 2026-07-22 | $59.50 | $57.93 | -2.64% | 530.8K |
| 2026-07-21 | $60.50 | $60.11 | -0.64% | 319.38K |
| 2026-07-20 | $59.31 | $60.71 | 2.36% | 577.4K |
| 2026-07-17 | $58.57 | $59.21 | 1.09% | 734.95K |
| 2026-07-16 | $58.10 | $58.47 | 0.64% | 670.51K |
| 2026-07-15 | $58.33 | $56.87 | -2.50% | 664.65K |
| 2026-07-14 | $59.43 | $58.36 | -1.80% | 535.6K |
| 2026-07-13 | $59.97 | $59.76 | -0.35% | 470.2K |
| 2026-07-10 | $60.10 | $59.34 | -1.26% | 649.53K |
| 2026-07-09 | $60.57 | $60.10 | -0.78% | 645.72K |
| 2026-07-08 | $61.97 | $60.37 | -2.58% | 522.2K |
| 2026-07-07 | $61.38 | $62.41 | 1.68% | 609.66K |
| 2026-07-06 | $61.00 | $60.20 | -1.31% | 754.55K |
| 2026-07-02 | $59.40 | $61.42 | 3.40% | 1.08M |
| 2026-07-01 | $58.35 | $59.51 | 1.99% | 713.1K |
| 2026-06-30 | $59.96 | $58.35 | -2.69% | 902.35K |
| 2026-06-29 | $58.34 | $60.19 | 3.17% | 1.01M |
| 2026-06-26 | $55.49 | $59.19 | 6.67% | 3.14M |
| 2026-06-25 | $54.25 | $55.40 | 2.12% | 749.23K |
| 2026-06-24 | $53.09 | $54.39 | 2.45% | 550.52K |
| 2026-06-23 | $51.54 | $52.88 | 2.60% | 351.4K |
| 2026-06-22 | $50.80 | $50.82 | 0.04% | 391.32K |
| 2026-06-18 | $50.77 | $50.56 | -0.41% | 601.4K |
| 2026-06-17 | $49.46 | $50.51 | 2.12% | 280.71K |
| 2026-06-16 | $49.30 | $49.62 | 0.65% | 177.35K |
| 2026-06-15 | $49.95 | $49.25 | -1.40% | 518.71K |
| 2026-06-12 | $50.83 | $50.05 | -1.53% | 404.32K |
| 2026-06-11 | $49.07 | $50.80 | 3.53% | 426.51K |
| 2026-06-10 | $47.08 | $48.95 | 3.97% | 334.09K |
| 2026-06-09 | $46.15 | $46.76 | 1.32% | 272.9K |
| 2026-06-08 | $45.52 | $46.15 | 1.38% | 296.19K |
| 2026-06-05 | $44.45 | $45.96 | 3.40% | 268.9K |
| 2026-06-04 | $43.59 | $44.03 | 1.01% | 572.82K |
| 2026-06-03 | $43.72 | $42.73 | -2.26% | 610.1K |
| 2026-06-02 | $43.91 | $44.10 | 0.43% | 325.05K |
| 2026-06-01 | $43.94 | $44.21 | 0.61% | 282.51K |
| 2026-05-29 | $44.73 | $44.12 | -1.36% | 289.73K |
| 2026-05-28 | $45.68 | $44.77 | -1.99% | 473.9K |
| 2026-05-27 | $47.50 | $45.79 | -3.60% | 324.22K |
| 2026-05-26 | $47.80 | $47.63 | -0.36% | 347.9K |
| 2026-05-22 | $47.22 | $47.45 | 0.49% | 314.1K |
| 2026-05-21 | $47.20 | $47.00 | -0.42% | 407.92K |
| 2026-05-20 | $47.36 | $47.39 | 0.06% | 239.1K |
| 2026-05-19 | $47.94 | $47.46 | -1.00% | 279.5K |
| 2026-05-18 | $45.91 | $47.85 | 4.23% | 399.4K |
| 2026-05-15 | $45.28 | $46.01 | 1.61% | 320.72K |
| 2026-05-14 | $44.47 | $45.28 | 1.82% | 315.12K |
| 2026-05-13 | $44.77 | $44.03 | -1.65% | 818.55K |
| 2026-05-12 | $46.00 | $45.37 | -1.37% | 493.8K |
| 2026-05-11 | $46.29 | $45.84 | -0.97% | 442.3K |
| 2026-05-08 | $45.84 | $46.69 | 1.85% | 576.57K |
| 2026-05-07 | $46.45 | $45.51 | -2.02% | 550.02K |
| 2026-05-06 | $43.93 | $43.84 | -0.20% | 491.2K |
| 2026-05-05 | $43.98 | $43.93 | -0.11% | 430.93K |
| 2026-05-04 | $45.14 | $43.64 | -3.32% | 428.09K |
| 2026-05-01 | $45.89 | $45.44 | -0.98% | 343.4K |
| 2026-04-30 | $44.71 | $45.45 | 1.66% | 337.53K |
| 2026-04-29 | $45.53 | $44.79 | -1.63% | 297.64K |
| 2026-04-28 | $45.80 | $45.59 | -0.46% | 432.4K |
| 2026-04-27 | $45.63 | $45.28 | -0.77% | 269.4K |
| 2026-04-24 | $46.10 | $45.94 | -0.35% | 328.02K |
| 2026-04-23 | $46.34 | $46.18 | -0.35% | 296.3K |
| 2026-04-22 | $46.04 | $46.21 | 0.37% | 426.8K |
| 2026-04-21 | $46.36 | $46.23 | -0.28% | 310.92K |
| 2026-04-20 | $46.78 | $46.51 | -0.58% | 284.04K |
| 2026-04-17 | $46.75 | $46.83 | 0.17% | 547K |
| 2026-04-16 | $46.58 | $46.27 | -0.67% | 375.05K |
| 2026-04-15 | $45.68 | $46.65 | 2.12% | 371.54K |
| 2026-04-14 | $46.06 | $45.85 | -0.46% | 347.1K |
| 2026-04-13 | $45.58 | $46.06 | 1.05% | 635.44K |
| 2026-04-10 | $45.76 | $45.57 | -0.42% | 600K |
| 2026-04-09 | $44.90 | $45.89 | 2.20% | 323.1K |
| 2026-04-08 | $44.61 | $45.19 | 1.30% | 550.6K |
| 2026-04-07 | $44.38 | $43.97 | -0.92% | 283.6K |
| 2026-04-06 | $43.57 | $44.38 | 1.86% | 202.3K |
| 2026-04-02 | $42.63 | $43.93 | 3.05% | 285.19K |
| 2026-04-01 | $43.42 | $43.07 | -0.81% | 446.6K |
| 2026-03-31 | $44.64 | $43.68 | -2.15% | 344.44K |