Is SkyWater Technology, Inc. (SKYT) a Buy, Sell, or Hold?
SkyWater Technology, Inc.
NASDAQ:SKYT
$32.35 USD
$0.54 (1.7%)
- Volume
- 906.97K
- Average Volume
- 1.05M
- Market Capitalization
- $1.59B
- P/E Ratio
- 13.71
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $39.93
- Year Low
- $8.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $32.65 | $32.35 | -0.92% | 906.84K |
| 2026-07-13 | $32.30 | $31.81 | -1.52% | 1.22M |
| 2026-07-10 | $33.28 | $32.54 | -2.22% | 939.88K |
| 2026-07-09 | $33.96 | $33.39 | -1.68% | 373.81K |
| 2026-07-08 | $32.75 | $33.34 | 1.80% | 531.62K |
| 2026-07-07 | $33.00 | $33.38 | 1.15% | 717.66K |
| 2026-07-06 | $34.52 | $34.09 | -1.25% | 548.92K |
| 2026-07-02 | $35.16 | $34.24 | -2.62% | 794.82K |
| 2026-07-01 | $34.24 | $34.82 | 1.69% | 854.66K |
| 2026-06-30 | $35.79 | $34.82 | -2.71% | 680.97K |
| 2026-06-29 | $34.94 | $35.60 | 1.89% | 575.38K |
| 2026-06-26 | $33.96 | $34.92 | 2.83% | 1.38M |
| 2026-06-25 | $35.63 | $34.78 | -2.39% | 460.06K |
| 2026-06-24 | $36.14 | $35.05 | -3.02% | 685.21K |
| 2026-06-23 | $36.34 | $36.53 | 0.52% | 457K |
| 2026-06-22 | $36.35 | $37.33 | 2.70% | 571.34K |
| 2026-06-18 | $36.85 | $36.57 | -0.76% | 2.1M |
| 2026-06-17 | $36.58 | $35.97 | -1.67% | 509.51K |
| 2026-06-16 | $37.56 | $36.13 | -3.81% | 677.7K |
| 2026-06-15 | $37.75 | $37.90 | 0.40% | 971.07K |
| 2026-06-12 | $35.79 | $36.61 | 2.29% | 702.72K |
| 2026-06-11 | $34.91 | $35.80 | 2.55% | 537.32K |
| 2026-06-10 | $34.97 | $34.85 | -0.34% | 550.2K |
| 2026-06-09 | $36.91 | $35.15 | -4.77% | 762.63K |
| 2026-06-08 | $36.06 | $36.85 | 2.19% | 632.54K |
| 2026-06-05 | $36.63 | $34.97 | -4.53% | 1.1M |
| 2026-06-04 | $37.69 | $37.95 | 0.69% | 679.3K |
| 2026-06-03 | $39.87 | $38.37 | -3.76% | 732.7K |
| 2026-06-02 | $38.65 | $39.91 | 3.26% | 1.29M |
| 2026-06-01 | $38.76 | $38.40 | -0.93% | 749.6K |
| 2026-05-29 | $38.97 | $38.98 | 0.03% | 835.27K |
| 2026-05-28 | $37.80 | $38.97 | 3.10% | 888.12K |
| 2026-05-27 | $36.84 | $37.88 | 2.82% | 874.11K |
| 2026-05-26 | $37.27 | $37.37 | 0.27% | 642.38K |
| 2026-05-22 | $37.00 | $37.21 | 0.57% | 1.39M |
| 2026-05-21 | $35.41 | $37.00 | 4.49% | 2.23M |
| 2026-05-20 | $34.53 | $35.13 | 1.74% | 886.71K |
| 2026-05-19 | $33.61 | $34.25 | 1.90% | 993.74K |
| 2026-05-18 | $34.71 | $34.29 | -1.21% | 970.8K |
| 2026-05-15 | $34.25 | $34.72 | 1.37% | 930.2K |
| 2026-05-14 | $34.75 | $35.82 | 3.08% | 1.23M |
| 2026-05-13 | $35.89 | $34.90 | -2.76% | 1.64M |
| 2026-05-12 | $34.97 | $35.59 | 1.77% | 2.17M |
| 2026-05-11 | $33.00 | $35.09 | 6.33% | 3.59M |
| 2026-05-08 | $32.69 | $33.72 | 3.15% | 712.3K |
| 2026-05-07 | $33.40 | $33.06 | -1.02% | 989.1K |
| 2026-05-06 | $33.21 | $34.19 | 2.95% | 1.48M |
| 2026-05-05 | $32.56 | $33.43 | 2.67% | 1.06M |
| 2026-05-04 | $32.17 | $32.19 | 0.06% | 1.08M |
| 2026-05-01 | $31.42 | $31.99 | 1.81% | 537.31K |
| 2026-04-30 | $30.46 | $31.90 | 4.73% | 759.46K |
| 2026-04-29 | $31.12 | $30.51 | -1.96% | 1.07M |
| 2026-04-28 | $30.84 | $31.16 | 1.04% | 1.15M |
| 2026-04-27 | $31.55 | $31.82 | 0.86% | 2.04M |
| 2026-04-24 | $33.46 | $33.58 | 0.36% | 1.01M |
| 2026-04-23 | $34.05 | $33.42 | -1.85% | 954.54K |
| 2026-04-22 | $33.82 | $34.29 | 1.39% | 900.9K |
| 2026-04-21 | $33.61 | $33.58 | -0.09% | 1.14M |
| 2026-04-20 | $32.44 | $33.42 | 3.02% | 916.7K |
| 2026-04-17 | $32.56 | $32.89 | 1.01% | 705.06K |
| 2026-04-16 | $32.32 | $32.53 | 0.65% | 1.28M |
| 2026-04-15 | $32.00 | $32.24 | 0.75% | 2.84M |
| 2026-04-14 | $29.81 | $31.39 | 5.30% | 2.52M |
| 2026-04-13 | $28.50 | $29.10 | 2.11% | 1.1M |
| 2026-04-10 | $28.55 | $28.78 | 0.81% | 932.9K |
| 2026-04-09 | $28.61 | $28.43 | -0.63% | 959.6K |
| 2026-04-08 | $29.36 | $28.78 | -1.98% | 1.36M |
| 2026-04-07 | $28.22 | $28.07 | -0.53% | 1.06M |
| 2026-04-06 | $28.19 | $28.54 | 1.24% | 882.6K |
| 2026-04-02 | $26.76 | $28.37 | 6.02% | 711K |
| 2026-04-01 | $27.98 | $27.15 | -2.97% | 694.2K |
| 2026-03-31 | $26.29 | $27.41 | 4.26% | 810.56K |
| 2026-03-30 | $27.20 | $26.18 | -3.75% | 1.41M |
| 2026-03-27 | $27.72 | $27.00 | -2.60% | 1.02M |
| 2026-03-26 | $28.23 | $27.87 | -1.28% | 1.22M |
| 2026-03-25 | $29.29 | $28.83 | -1.57% | 667.82K |
| 2026-03-24 | $28.89 | $29.20 | 1.07% | 882.58K |
| 2026-03-23 | $27.78 | $29.24 | 5.26% | 1.7M |
| 2026-03-20 | $27.72 | $27.54 | -0.65% | 1.84M |
| 2026-03-19 | $26.86 | $27.69 | 3.09% | 636.24K |
| 2026-03-18 | $27.78 | $27.36 | -1.51% | 460K |
| 2026-03-17 | $27.81 | $27.68 | -0.47% | 1.57M |
| 2026-03-16 | $28.00 | $27.86 | -0.50% | 915.9K |
| 2026-03-13 | $27.45 | $27.45 | 0.00% | 923.4K |
| 2026-03-12 | $27.81 | $27.36 | -1.62% | 1.25M |
| 2026-03-11 | $28.81 | $28.15 | -2.29% | 1.13M |
| 2026-03-10 | $28.75 | $28.82 | 0.24% | 950.38K |
| 2026-03-09 | $28.40 | $28.82 | 1.48% | 597.44K |
| 2026-03-06 | $28.26 | $28.92 | 2.34% | 722.88K |
| 2026-03-05 | $29.10 | $29.22 | 0.41% | 868.45K |
Get the Latest News and Ratings for Your Stocks