NYSE : SLB

Slb N.V.

$47.52 USD

-$0.03 (-0.06%)

Volume
635.66K
Average Volume
14.41M
Market Capitalization
$71.05B
P/E Ratio
20.66
Dividend Yield
2.44%
Price Target
$62.50
Year High
$58.82
Year Low
$31.64
Day High
—
Day Low
—
Payout Ratio
$0.50
Current Ratio
$1.34
Date Opening Price Closing Price %Chg Volume
2026-07-16 $47.24 $47.08 -0.34% 6.35M
2026-07-15 $47.70 $47.55 -0.31% 8.8M
2026-07-14 $48.10 $47.54 -1.16% 9.41M
2026-07-13 $48.37 $47.36 -2.09% 8.03M
2026-07-10 $47.40 $47.76 0.76% 7.57M
2026-07-09 $47.38 $47.24 -0.30% 10.89M
2026-07-08 $46.71 $47.43 1.54% 17.37M
2026-07-07 $46.07 $46.42 0.76% 10.38M
2026-07-06 $44.76 $45.72 2.14% 10.6M
2026-07-02 $45.37 $45.13 -0.53% 11.68M
2026-07-01 $46.36 $45.09 -2.74% 16.05M
2026-06-30 $46.89 $46.49 -0.85% 14.32M
2026-06-29 $46.92 $46.38 -1.15% 8.19M
2026-06-26 $46.71 $47.00 0.62% 16.85M
2026-06-25 $46.58 $47.42 1.80% 21.64M
2026-06-24 $46.90 $46.61 -0.62% 28.11M
2026-06-23 $47.40 $47.79 0.82% 28.65M
2026-06-22 $48.40 $47.95 -0.93% 23.28M
2026-06-18 $50.10 $48.09 -4.01% 41.86M
2026-06-17 $52.88 $50.33 -4.82% 19.77M
2026-06-16 $53.85 $53.07 -1.45% 15.34M
2026-06-15 $55.37 $53.71 -3.00% 15.24M
2026-06-12 $56.49 $56.18 -0.55% 11.98M
2026-06-11 $55.74 $56.00 0.47% 10.57M
2026-06-10 $55.99 $55.51 -0.86% 11.85M
2026-06-09 $56.75 $55.85 -1.59% 13.09M
2026-06-08 $55.58 $56.55 1.75% 14.2M
2026-06-05 $57.60 $54.87 -4.74% 10.06M
2026-06-04 $56.99 $58.01 1.79% 9.98M
2026-06-03 $56.00 $56.85 1.52% 11.39M
2026-06-02 $54.84 $56.56 3.14% 11.98M
2026-06-01 $55.04 $54.75 -0.53% 12.98M
2026-05-29 $54.81 $54.55 -0.47% 31.22M
2026-05-28 $56.13 $55.12 -1.80% 14.1M
2026-05-27 $57.05 $56.50 -0.96% 16.21M
2026-05-26 $57.20 $57.98 1.36% 13.45M
2026-05-22 $57.13 $57.28 0.26% 10.2M
2026-05-21 $57.52 $57.25 -0.47% 18.03M
2026-05-20 $56.87 $57.28 0.72% 11.13M
2026-05-19 $57.23 $56.77 -0.80% 11.61M
2026-05-18 $55.15 $57.15 3.63% 11.46M
2026-05-15 $55.47 $55.38 -0.16% 10.57M
2026-05-14 $55.40 $55.75 0.63% 5.19M
2026-05-13 $55.77 $55.38 -0.70% 13.67M
2026-05-12 $55.26 $55.64 0.69% 10.05M
2026-05-11 $53.67 $54.93 2.35% 9.51M
2026-05-08 $53.18 $53.27 0.17% 10.53M
2026-05-07 $54.11 $53.00 -2.05% 16.62M
2026-05-06 $54.90 $55.16 0.47% 12.94M
2026-05-05 $55.72 $56.00 0.50% 7.55M
2026-05-04 $56.74 $55.63 -1.96% 9.89M
2026-05-01 $56.43 $56.92 0.87% 9.71M
2026-04-30 $55.25 $56.88 2.95% 13.8M
2026-04-29 $56.48 $55.70 -1.38% 13.35M
2026-04-28 $55.85 $55.65 -0.36% 13.62M
2026-04-27 $56.12 $55.23 -1.59% 17.07M
2026-04-24 $54.33 $56.15 3.35% 23.29M
2026-04-23 $54.56 $54.74 0.33% 20.6M
2026-04-22 $53.50 $54.35 1.59% 14.43M
2026-04-21 $52.70 $52.77 0.13% 13.59M
2026-04-20 $52.39 $52.20 -0.36% 15.35M
2026-04-17 $50.80 $52.66 3.66% 20.59M
2026-04-16 $52.26 $51.73 -1.01% 12.08M
2026-04-15 $51.74 $52.42 1.31% 12.54M
2026-04-14 $51.30 $51.49 0.37% 11.1M
2026-04-13 $52.20 $51.92 -0.54% 11.85M
2026-04-10 $52.56 $51.92 -1.22% 13.22M
2026-04-09 $51.70 $52.54 1.62% 16.03M
2026-04-08 $50.43 $51.88 2.88% 20.97M
2026-04-07 $49.87 $50.35 0.96% 9.93M
2026-04-06 $49.40 $49.78 0.77% 7.64M
2026-04-02 $50.51 $49.44 -2.12% 14.88M
2026-04-01 $50.35 $50.03 -0.64% 19.57M
2026-03-31 $52.22 $51.39 -1.59% 22.27M
2026-03-30 $54.30 $51.53 -5.10% 20.58M
2026-03-27 $52.35 $53.50 2.20% 22.05M
2026-03-26 $51.55 $52.31 1.47% 16.52M
2026-03-25 $50.56 $51.89 2.63% 24.11M
2026-03-24 $49.03 $50.51 3.02% 19.72M
2026-03-23 $47.51 $49.25 3.66% 25.77M
2026-03-20 $48.01 $46.63 -2.87% 65.34M
2026-03-19 $45.22 $47.82 5.75% 28.16M
2026-03-18 $45.89 $45.32 -1.24% 13.28M
2026-03-17 $45.50 $46.13 1.38% 14.77M
2026-03-16 $44.56 $44.96 0.90% 12.65M
2026-03-13 $44.47 $44.72 0.56% 16.9M
2026-03-12 $47.31 $44.56 -5.81% 25.98M
2026-03-11 $47.49 $48.17 1.43% 18.39M
2026-03-10 $47.13 $48.11 2.08% 18.11M
2026-03-09 $46.87 $47.19 0.68% 21.1M