Is SL Science Holding Ltd (SLBT) a Buy, Sell, or Hold?
NASDAQ : SLBT
SL Science Holding Ltd — Stock Chart
$3.76 USD
-$0.17 (-4.33%)
- Volume
- 62.32K
- Average Volume
- 731.51K
- Market Capitalization
- $29.77M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.50
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.05
SLBT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $3.93 | $3.76 | -4.33% | 62526 |
| 2026-07-20 | $4.20 | $3.93 | -6.43% | 58100 |
| 2026-07-17 | $4.25 | $4.30 | 1.18% | 156.41K |
| 2026-07-16 | $4.21 | $4.33 | 2.85% | 41510 |
| 2026-07-15 | $4.50 | $4.24 | -5.78% | 62257 |
| 2026-07-14 | $4.46 | $4.39 | -1.57% | 62000 |
| 2026-07-13 | $4.53 | $4.33 | -4.42% | 36945 |
| 2026-07-10 | $4.85 | $4.73 | -2.47% | 111.44K |
| 2026-07-09 | $4.32 | $4.56 | 5.56% | 62213 |
| 2026-07-08 | $4.29 | $4.34 | 1.17% | 72903 |
| 2026-07-07 | $4.71 | $4.46 | -5.31% | 94229 |
| 2026-07-06 | $5.86 | $4.72 | -19.45% | 332.4K |
| 2026-07-02 | $4.40 | $5.99 | 36.14% | 1.22M |
| 2026-07-01 | $4.51 | $4.45 | -1.33% | 284.7K |
| 2026-06-30 | $3.39 | $4.79 | 41.30% | 953.9K |
| 2026-06-29 | $3.56 | $3.40 | -4.49% | 221.1K |
| 2026-06-26 | $3.97 | $3.75 | -5.54% | 115.02K |
| 2026-06-25 | $3.68 | $4.19 | 13.86% | 145.27K |
| 2026-06-24 | $3.87 | $3.75 | -3.10% | 112.14K |
| 2026-06-23 | $4.09 | $3.96 | -3.18% | 231.8K |
| 2026-06-22 | $5.33 | $4.52 | -15.20% | 349.1K |
| 2026-06-18 | $5.51 | $5.79 | 5.08% | 488.8K |
| 2026-06-17 | $6.00 | $6.38 | 6.33% | 1.4M |
| 2026-06-16 | $11.21 | $8.89 | -20.70% | 33.17M |
| 2026-06-15 | $4.00 | $3.33 | -16.75% | 3.93M |
| 2026-06-12 | $9.00 | $5.80 | -35.56% | 785.2K |
| 2026-06-11 | $10.65 | $11.02 | 3.47% | 121.2K |
| 2026-06-10 | $9.21 | $9.21 | 0.00% | 414 |
| 2026-06-09 | $9.70 | $9.70 | 0.00% | 1600 |
| 2026-06-08 | $10.25 | $10.10 | -1.46% | 21200 |
| 2026-06-05 | $11.06 | $9.80 | -11.39% | 3200 |
| 2026-06-04 | $10.59 | $10.00 | -5.57% | 3911 |
| 2026-06-03 | $10.37 | $10.68 | 2.99% | 11100 |
| 2026-06-02 | $10.76 | $10.76 | 0.00% | - |
| 2026-06-01 | $10.06 | $10.76 | 6.96% | 2947 |
| 2026-05-29 | $10.20 | $9.66 | -5.29% | 1600 |
| 2026-05-28 | $9.49 | $9.25 | -2.53% | 24700 |
| 2026-05-27 | $10.20 | $10.01 | -1.86% | 44667 |
| 2026-05-26 | $9.37 | $9.08 | -3.09% | 4700 |
| 2026-05-22 | $9.48 | $8.75 | -7.70% | 15100 |
| 2026-05-21 | $9.18 | $7.52 | -18.08% | 23100 |
| 2026-05-20 | $8.75 | $8.90 | 1.71% | 3600 |
| 2026-05-19 | $7.81 | $7.81 | 0.00% | - |
| 2026-05-18 | $8.50 | $7.81 | -8.12% | 4000 |