Loading live market data…

Solid Biosciences Inc.

NASDAQ:SLDB

$9.63 USD

-$0.09 (-0.93%)

Volume
907.96K
Average Volume
1.7M
Market Capitalization
$750.28M
P/E Ratio
-4.94
Dividend Yield
0.00%
Price Target
$17.00
Year High
$11.45
Year Low
$3.79
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $9.79 $9.63 -1.63% 907.96K
2026-07-13 $10.19 $9.72 -4.61% 1.19M
2026-07-10 $11.11 $10.42 -6.21% 1.47M
2026-07-09 $10.97 $11.14 1.55% 1.02M
2026-07-08 $10.86 $11.00 1.29% 1.38M
2026-07-07 $11.07 $11.15 0.72% 1.42M
2026-07-06 $10.81 $11.07 2.41% 2.85M
2026-07-02 $10.38 $10.84 4.43% 2.63M
2026-07-01 $10.04 $10.20 1.59% 2.14M
2026-06-30 $9.50 $9.99 5.16% 2.37M
2026-06-29 $9.26 $9.47 2.27% 1.79M
2026-06-26 $8.69 $9.29 6.90% 6.3M
2026-06-25 $9.25 $8.86 -4.22% 1.6M
2026-06-24 $8.84 $9.25 4.64% 3.77M
2026-06-23 $8.19 $8.79 7.33% 3.14M
2026-06-22 $8.50 $8.30 -2.35% 1.96M
2026-06-18 $7.58 $8.33 9.89% 14.77M
2026-06-17 $7.11 $7.31 2.81% 3.41M
2026-06-16 $7.30 $7.07 -3.15% 1.29M
2026-06-15 $7.27 $7.36 1.24% 2.06M
2026-06-12 $7.26 $7.14 -1.65% 1.66M
2026-06-11 $6.73 $7.22 7.28% 2.9M
2026-06-10 $6.55 $6.61 0.92% 1.14M
2026-06-09 $6.49 $6.57 1.23% 957.73K
2026-06-08 $6.74 $6.41 -4.90% 862.91K
2026-06-05 $7.17 $6.70 -6.56% 701.84K
2026-06-04 $6.87 $7.24 5.39% 1.01M
2026-06-03 $6.86 $6.85 -0.15% 998.72K
2026-06-02 $7.06 $6.58 -6.80% 1.58M
2026-06-01 $7.27 $7.19 -1.10% 771.02K
2026-05-29 $7.11 $7.34 3.23% 1.27M
2026-05-28 $7.02 $7.07 0.71% 727.9K
2026-05-27 $6.79 $7.02 3.39% 868.12K
2026-05-26 $6.76 $6.88 1.78% 790.8K
2026-05-22 $6.49 $6.62 2.00% 969.31K
2026-05-21 $6.35 $6.50 2.36% 742.8K
2026-05-20 $6.18 $6.47 4.69% 1.06M
2026-05-19 $6.47 $6.08 -6.03% 1.83M
2026-05-18 $6.81 $6.51 -4.41% 1.03M
2026-05-15 $7.43 $6.92 -6.86% 2.02M
2026-05-14 $7.50 $7.63 1.73% 1.54M
2026-05-13 $7.50 $7.38 -1.60% 1.6M
2026-05-12 $7.67 $7.72 0.65% 1.01M
2026-05-11 $7.33 $7.68 4.77% 972.4K
2026-05-08 $7.03 $7.27 3.41% 924.82K
2026-05-07 $7.22 $7.07 -2.08% 752.73K
2026-05-06 $6.96 $7.20 3.45% 2.26M
2026-05-05 $7.36 $6.90 -6.25% 1.42M
2026-05-04 $7.13 $7.23 1.40% 1.32M
2026-05-01 $7.26 $7.13 -1.79% 1.01M
2026-04-30 $7.05 $7.26 2.98% 754.78K
2026-04-29 $7.34 $7.05 -3.95% 1.13M
2026-04-28 $7.49 $7.45 -0.53% 690.61K
2026-04-27 $7.88 $7.50 -4.82% 745.61K
2026-04-24 $8.20 $7.92 -3.41% 737.03K
2026-04-23 $8.38 $8.22 -1.91% 531.45K
2026-04-22 $8.24 $8.40 1.94% 733.1K
2026-04-21 $8.46 $8.16 -3.55% 992K
2026-04-20 $8.55 $8.49 -0.70% 877.94K
2026-04-17 $8.65 $8.63 -0.23% 977.1K
2026-04-16 $8.26 $8.39 1.57% 672.7K
2026-04-15 $8.22 $8.32 1.22% 934K
2026-04-14 $8.46 $8.23 -2.72% 1.59M
2026-04-13 $8.01 $8.39 4.74% 2.14M
2026-04-10 $8.13 $8.02 -1.35% 647.61K
2026-04-09 $8.00 $8.10 1.25% 722.24K
2026-04-08 $8.07 $8.02 -0.62% 644.34K
2026-04-07 $7.74 $7.74 0.00% 835.8K
2026-04-06 $7.50 $7.74 3.20% 947.21K
2026-04-02 $7.12 $7.49 5.20% 808.8K
2026-04-01 $7.28 $7.38 1.37% 903.44K
2026-03-31 $6.63 $7.20 8.60% 2.02M
2026-03-30 $7.11 $6.49 -8.72% 1.24M
2026-03-27 $7.73 $7.11 -8.02% 826.58K
2026-03-26 $7.06 $7.73 9.49% 1.15M
2026-03-25 $6.85 $7.23 5.55% 793.85K
2026-03-24 $6.98 $6.68 -4.30% 760.2K
2026-03-23 $7.14 $7.14 0.00% 941.1K
2026-03-20 $7.46 $7.03 -5.76% 1.46M
2026-03-19 $6.99 $7.12 1.86% 1.01M
2026-03-18 $7.67 $7.12 -7.17% 1.08M
2026-03-17 $7.46 $7.76 4.02% 1.62M
2026-03-16 $7.45 $7.48 0.40% 2.32M
2026-03-13 $7.79 $7.31 -6.16% 2.04M
2026-03-12 $7.45 $7.71 3.49% 1.58M
2026-03-11 $8.00 $7.72 -3.50% 4.26M
2026-03-10 $8.12 $8.18 0.74% 2.43M
2026-03-09 $6.90 $8.02 16.23% 4.93M
2026-03-06 $6.25 $6.75 8.00% 4.81M
2026-03-05 $5.94 $5.61 -5.56% 1.14M