Loading live market data…

Sun Life Financial Inc.

NYSE:SLF

$79.53 USD

$1.06 (1.35%)

Volume
542.38K
Average Volume
683.82K
Market Capitalization
$44.07B
P/E Ratio
20.80
Dividend Yield
3.29%
Price Target
$81.00
Year High
$80.90
Year Low
$56.22
Day High
—
Day Low
—
Payout Ratio
$0.64
Current Ratio
$6.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $78.96 $79.53 0.72% 542.38K
2026-07-13 $79.24 $78.47 -0.97% 835.3K
2026-07-10 $80.50 $79.91 -0.73% 440.92K
2026-07-09 $79.69 $80.29 0.75% 298.33K
2026-07-08 $79.73 $79.39 -0.43% 444.4K
2026-07-07 $78.97 $79.90 1.18% 420.1K
2026-07-06 $80.00 $78.99 -1.26% 614.9K
2026-07-02 $79.06 $79.65 0.75% 545.84K
2026-07-01 $78.20 $78.85 0.83% 213.4K
2026-06-30 $78.33 $78.42 0.11% 356.4K
2026-06-29 $77.89 $78.09 0.26% 340.14K
2026-06-26 $77.67 $77.89 0.28% 376.6K
2026-06-25 $77.51 $77.50 -0.01% 446.86K
2026-06-24 $77.77 $77.26 -0.66% 1.43M
2026-06-23 $77.21 $77.66 0.58% 532.71K
2026-06-22 $77.70 $77.55 -0.19% 803.6K
2026-06-18 $78.13 $78.95 1.05% 858.31K
2026-06-17 $77.41 $77.94 0.68% 612.84K
2026-06-16 $76.90 $77.66 0.99% 322.1K
2026-06-15 $76.86 $76.60 -0.34% 304.8K
2026-06-12 $76.24 $76.64 0.52% 505.2K
2026-06-11 $75.25 $75.84 0.78% 1.02M
2026-06-10 $74.31 $74.92 0.82% 843.6K
2026-06-09 $73.96 $73.97 0.01% 410.1K
2026-06-08 $73.72 $73.52 -0.27% 464.04K
2026-06-05 $73.19 $73.72 0.72% 560.43K
2026-06-04 $72.49 $72.96 0.65% 567.44K
2026-06-03 $72.20 $72.11 -0.12% 533.8K
2026-06-02 $71.06 $72.74 2.36% 439.42K
2026-06-01 $71.25 $71.00 -0.35% 504.52K
2026-05-29 $71.59 $71.80 0.29% 582.2K
2026-05-28 $72.32 $71.89 -0.59% 953.44K
2026-05-27 $71.79 $72.59 1.11% 601K
2026-05-26 $73.33 $73.01 -0.44% 6.07M
2026-05-22 $73.55 $73.08 -0.64% 364.9K
2026-05-21 $72.45 $73.24 1.09% 400.24K
2026-05-20 $71.96 $73.02 1.47% 455.83K
2026-05-19 $72.37 $71.59 -1.08% 558.04K
2026-05-18 $72.28 $72.79 0.71% 172.1K
2026-05-15 $71.43 $71.92 0.69% 522K
2026-05-14 $70.87 $71.63 1.07% 528.84K
2026-05-13 $70.25 $70.81 0.80% 887.2K
2026-05-12 $70.35 $70.62 0.38% 540.31K
2026-05-11 $70.35 $70.53 0.26% 847.9K
2026-05-08 $69.79 $70.06 0.39% 872.1K
2026-05-07 $71.14 $69.51 -2.29% 1.13M
2026-05-06 $73.68 $73.10 -0.79% 791.2K
2026-05-05 $72.31 $73.21 1.24% 586.3K
2026-05-04 $72.03 $72.14 0.15% 723.64K
2026-05-01 $72.51 $72.32 -0.26% 382.6K
2026-04-30 $70.48 $72.08 2.27% 398.7K
2026-04-29 $70.79 $70.51 -0.40% 456.91K
2026-04-28 $71.06 $71.19 0.18% 931.24K
2026-04-27 $71.20 $70.70 -0.70% 519.8K
2026-04-24 $71.75 $71.53 -0.31% 598.73K
2026-04-23 $70.33 $70.74 0.58% 599.43K
2026-04-22 $70.32 $70.48 0.23% 670.73K
2026-04-21 $70.37 $70.32 -0.07% 573.31K
2026-04-20 $70.03 $70.41 0.54% 656.3K
2026-04-17 $69.10 $70.28 1.71% 1.32M
2026-04-16 $68.40 $68.61 0.31% 552.1K
2026-04-15 $67.18 $68.32 1.70% 414.8K
2026-04-14 $66.31 $67.13 1.24% 396.95K
2026-04-13 $64.83 $66.28 2.24% 374.93K
2026-04-10 $66.14 $65.27 -1.32% 592.1K
2026-04-09 $65.50 $66.03 0.81% 381.3K
2026-04-08 $64.69 $65.94 1.93% 690.8K
2026-04-07 $63.50 $63.89 0.61% 491.92K
2026-04-06 $63.55 $63.50 -0.08% 580.51K
2026-04-02 $62.24 $63.62 2.22% 825.2K
2026-04-01 $62.90 $62.95 0.08% 1.42M
2026-03-31 $62.54 $62.56 0.03% 880.4K
2026-03-30 $61.63 $61.92 0.47% 635.2K
2026-03-27 $62.34 $61.37 -1.56% 695.93K
2026-03-26 $62.32 $62.53 0.34% 502.14K
2026-03-25 $63.62 $62.77 -1.34% 685.92K
2026-03-24 $62.69 $63.01 0.51% 656.62K
2026-03-23 $62.81 $63.15 0.54% 553.8K
2026-03-20 $62.87 $62.07 -1.27% 753.1K
2026-03-19 $63.11 $62.57 -0.86% 584.45K
2026-03-18 $63.79 $63.35 -0.69% 572.11K
2026-03-17 $64.27 $63.97 -0.47% 471.8K
2026-03-16 $63.33 $63.84 0.81% 612.92K
2026-03-13 $62.97 $62.74 -0.37% 568.03K
2026-03-12 $63.05 $62.86 -0.30% 613.3K
2026-03-11 $63.51 $63.57 0.09% 496.58K
2026-03-10 $63.73 $63.56 -0.27% 468.5K
2026-03-09 $64.09 $63.53 -0.87% 550K
2026-03-06 $65.12 $64.87 -0.38% 510.38K
2026-03-05 $64.77 $65.51 1.14% 618.9K