Is Sun Life Financial Inc. (SLF.TO) a Buy, Sell, or Hold?
TSX : SLF.TO
Sun Life Financial Inc.
$114.2 CAD
$2.3 (2.06%)
- Volume
- 1.17M
- Average Volume
- 1.83M
- Market Capitalization
- $63.28B
- P/E Ratio
- 21.23
- Dividend Yield
- 3.22%
- Price Target
- Year High
- $114.53
- Year Low
- $77.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $6.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $113.97 | $114.68 | 0.62% | 1.73M |
| 2026-07-15 | $112.13 | $114.20 | 1.85% | 1.18M |
| 2026-07-14 | $110.89 | $111.90 | 0.91% | 873.2K |
| 2026-07-13 | $112.10 | $111.00 | -0.98% | 1.29M |
| 2026-07-10 | $114.12 | $113.18 | -0.82% | 613K |
| 2026-07-09 | $112.67 | $113.81 | 1.01% | 811.24K |
| 2026-07-08 | $112.86 | $112.49 | -0.33% | 928.5K |
| 2026-07-07 | $112.35 | $113.46 | 0.99% | 908.85K |
| 2026-07-06 | $113.44 | $112.26 | -1.04% | 1.61M |
| 2026-07-03 | $112.60 | $113.00 | 0.36% | 423.5K |
| 2026-07-02 | $112.02 | $112.96 | 0.84% | 1.18M |
| 2026-06-30 | $111.42 | $111.35 | -0.06% | 1.56M |
| 2026-06-29 | $110.57 | $110.93 | 0.33% | 1.51M |
| 2026-06-26 | $110.13 | $110.54 | 0.37% | 886.64K |
| 2026-06-25 | $110.17 | $110.10 | -0.06% | 1.03M |
| 2026-06-24 | $110.67 | $110.02 | -0.59% | 1.3M |
| 2026-06-23 | $109.44 | $110.28 | 0.77% | 1.06M |
| 2026-06-22 | $110.05 | $109.75 | -0.27% | 1.31M |
| 2026-06-19 | $110.69 | $109.43 | -1.14% | 3.99M |
| 2026-06-18 | $110.30 | $111.62 | 1.20% | 1.58M |
| 2026-06-17 | $108.40 | $110.01 | 1.49% | 1.65M |
| 2026-06-16 | $107.84 | $108.70 | 0.80% | 716.12K |
| 2026-06-15 | $107.32 | $107.18 | -0.13% | 1.74M |
| 2026-06-12 | $106.44 | $107.04 | 0.56% | 2.23M |
| 2026-06-11 | $105.07 | $105.84 | 0.73% | 2.38M |
| 2026-06-10 | $103.35 | $104.47 | 1.08% | 1.63M |
| 2026-06-09 | $103.05 | $103.08 | 0.03% | 1.54M |
| 2026-06-08 | $102.72 | $102.68 | -0.04% | 2.03M |
| 2026-06-05 | $101.09 | $102.80 | 1.69% | 2.96M |
| 2026-06-04 | $100.88 | $101.42 | 0.54% | 2.85M |
| 2026-06-03 | $100.38 | $100.21 | -0.17% | 2.7M |
| 2026-06-02 | $98.18 | $100.66 | 2.53% | 2.01M |
| 2026-06-01 | $98.61 | $98.30 | -0.31% | 1.34M |
| 2026-05-29 | $99.51 | $99.08 | -0.43% | 5.83M |
| 2026-05-28 | $99.71 | $99.17 | -0.54% | 3.39M |
| 2026-05-27 | $99.30 | $100.43 | 1.14% | 3.48M |
| 2026-05-26 | $101.75 | $100.82 | -0.91% | 1.28M |
| 2026-05-25 | $101.36 | $101.66 | 0.30% | 393.7K |
| 2026-05-22 | $101.18 | $100.98 | -0.20% | 4.11M |
| 2026-05-21 | $99.79 | $100.90 | 1.11% | 2.58M |
| 2026-05-20 | $98.35 | $100.26 | 1.94% | 3.08M |
| 2026-05-19 | $99.67 | $98.41 | -1.26% | 1.12M |
| 2026-05-15 | $97.99 | $99.03 | 1.06% | 1.24M |
| 2026-05-14 | $97.36 | $98.30 | 0.97% | 1.85M |
| 2026-05-13 | $96.50 | $97.01 | 0.53% | 935.5K |
| 2026-05-12 | $96.46 | $96.75 | 0.30% | 1.41M |
| 2026-05-11 | $95.62 | $96.35 | 0.76% | 2.8M |
| 2026-05-08 | $94.91 | $95.85 | 0.99% | 1.72M |
| 2026-05-07 | $96.31 | $94.79 | -1.58% | 3.75M |
| 2026-05-06 | $100.00 | $99.53 | -0.47% | 3.14M |
| 2026-05-05 | $98.49 | $99.65 | 1.18% | 2.4M |
| 2026-05-04 | $97.90 | $98.18 | 0.29% | 4.99M |
| 2026-05-01 | $98.37 | $98.27 | -0.10% | 678K |
| 2026-04-30 | $96.57 | $97.87 | 1.35% | 1.58M |
| 2026-04-29 | $96.89 | $96.57 | -0.33% | 1.47M |
| 2026-04-28 | $96.50 | $97.37 | 0.90% | 1.74M |
| 2026-04-27 | $97.05 | $96.41 | -0.66% | 2.03M |
| 2026-04-24 | $98.35 | $97.74 | -0.62% | 1.25M |
| 2026-04-23 | $96.00 | $96.87 | 0.91% | 919.83K |
| 2026-04-22 | $96.21 | $96.39 | 0.19% | 611.02K |
| 2026-04-21 | $95.79 | $96.19 | 0.42% | 1.11M |
| 2026-04-20 | $95.86 | $96.08 | 0.23% | 932.4K |
| 2026-04-17 | $94.31 | $96.31 | 2.12% | 1.73M |
| 2026-04-16 | $93.98 | $94.06 | 0.09% | 796.8K |
| 2026-04-15 | $92.42 | $93.89 | 1.59% | 1.3M |
| 2026-04-14 | $91.18 | $92.42 | 1.36% | 1.08M |
| 2026-04-13 | $89.70 | $91.41 | 1.91% | 1.48M |
| 2026-04-10 | $91.45 | $90.27 | -1.29% | 1.47M |
| 2026-04-09 | $90.85 | $91.31 | 0.51% | 757.7K |
| 2026-04-08 | $89.99 | $91.23 | 1.38% | 1.28M |
| 2026-04-07 | $88.39 | $88.82 | 0.49% | 922.31K |
| 2026-04-06 | $88.53 | $88.42 | -0.12% | 1.17M |
| 2026-04-02 | $86.64 | $88.50 | 2.15% | 1.25M |
| 2026-04-01 | $87.58 | $87.34 | -0.27% | 2.43M |
| 2026-03-31 | $86.74 | $87.15 | 0.47% | 2.76M |
| 2026-03-30 | $85.82 | $86.31 | 0.57% | 1.35M |
| 2026-03-27 | $86.28 | $85.26 | -1.18% | 1.14M |
| 2026-03-26 | $86.13 | $86.65 | 0.60% | 728.6K |
| 2026-03-25 | $87.67 | $86.74 | -1.06% | 894.31K |
| 2026-03-24 | $86.14 | $86.81 | 0.78% | 919K |
| 2026-03-23 | $85.95 | $86.62 | 0.78% | 1.68M |
| 2026-03-20 | $85.75 | $85.34 | -0.48% | 3.02M |
| 2026-03-19 | $86.57 | $85.95 | -0.72% | 1.34M |
| 2026-03-18 | $87.56 | $87.02 | -0.62% | 973K |
| 2026-03-17 | $87.80 | $87.71 | -0.10% | 1.71M |
| 2026-03-16 | $87.02 | $87.34 | 0.37% | 1.15M |
| 2026-03-13 | $86.07 | $86.15 | 0.09% | 2.01M |
| 2026-03-12 | $85.75 | $85.68 | -0.08% | 2.05M |
| 2026-03-11 | $86.43 | $86.38 | -0.06% | 2.31M |
| 2026-03-10 | $86.51 | $86.37 | -0.16% | 2.7M |
Get the Latest News and Ratings for Your Stocks