Is Silgan Holdings Inc. (SLGN) a Buy, Sell, or Hold?
NYSE : SLGN
Silgan Holdings Inc. — Stock Chart
$46.07 USD
-$1.11 (-2.35%)
- Volume
- 1.2M
- Average Volume
- 886.33K
- Market Capitalization
- $4.87B
- P/E Ratio
- 17.32
- Dividend Yield
- 1.78%
- Price Target
- $54.00
- Year High
- $56.85
- Year Low
- $35.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.26
SLGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $47.10 | $46.07 | -2.19% | 1.41M |
| 2026-07-17 | $47.96 | $47.18 | -1.63% | 1.34M |
| 2026-07-16 | $45.84 | $47.40 | 3.40% | 1.23M |
| 2026-07-15 | $45.23 | $45.58 | 0.77% | 740.8K |
| 2026-07-14 | $45.18 | $44.71 | -1.04% | 1.25M |
| 2026-07-13 | $45.23 | $44.94 | -0.64% | 1.02M |
| 2026-07-10 | $44.28 | $44.98 | 1.58% | 756.45K |
| 2026-07-09 | $44.47 | $44.01 | -1.03% | 685.1K |
| 2026-07-08 | $44.72 | $44.01 | -1.59% | 976.9K |
| 2026-07-07 | $46.38 | $45.18 | -2.59% | 1.1M |
| 2026-07-06 | $46.29 | $46.17 | -0.26% | 871.8K |
| 2026-07-02 | $46.49 | $46.39 | -0.22% | 1.09M |
| 2026-07-01 | $46.25 | $46.11 | -0.30% | 853.3K |
| 2026-06-30 | $46.03 | $46.39 | 0.78% | 952.7K |
| 2026-06-29 | $45.68 | $46.26 | 1.27% | 853.62K |
| 2026-06-26 | $45.28 | $46.23 | 2.10% | 1.47M |
| 2026-06-25 | $44.96 | $45.33 | 0.82% | 897.6K |
| 2026-06-24 | $42.71 | $44.67 | 4.59% | 1.32M |
| 2026-06-23 | $41.49 | $42.25 | 1.83% | 803.44K |
| 2026-06-22 | $41.58 | $41.47 | -0.26% | 538.7K |
| 2026-06-18 | $42.10 | $41.65 | -1.07% | 1.19M |
| 2026-06-17 | $41.63 | $41.87 | 0.58% | 857.53K |
| 2026-06-16 | $41.07 | $41.66 | 1.44% | 679.4K |
| 2026-06-15 | $41.43 | $40.74 | -1.67% | 1.17M |
| 2026-06-12 | $40.63 | $40.91 | 0.69% | 545.4K |
| 2026-06-11 | $39.57 | $40.22 | 1.64% | 986.8K |
| 2026-06-10 | $38.82 | $39.36 | 1.39% | 1.26M |
| 2026-06-09 | $37.10 | $38.70 | 4.31% | 1.36M |
| 2026-06-08 | $36.33 | $36.66 | 0.91% | 1.06M |
| 2026-06-05 | $36.29 | $36.63 | 0.94% | 834.55K |
| 2026-06-04 | $36.88 | $36.28 | -1.63% | 934.2K |
| 2026-06-03 | $36.50 | $36.24 | -0.71% | 618.5K |
| 2026-06-02 | $36.58 | $36.83 | 0.68% | 843.22K |
| 2026-06-01 | $37.00 | $36.50 | -1.35% | 964.82K |
| 2026-05-29 | $37.72 | $37.56 | -0.42% | 1.15M |
| 2026-05-28 | $37.33 | $38.00 | 1.79% | 688.04K |
| 2026-05-27 | $38.46 | $37.99 | -1.22% | 888K |
| 2026-05-26 | $38.12 | $38.00 | -0.31% | 696.82K |
| 2026-05-22 | $38.04 | $37.91 | -0.34% | 797.3K |
| 2026-05-21 | $37.63 | $37.99 | 0.96% | 696.91K |
| 2026-05-20 | $37.05 | $38.09 | 2.81% | 901.4K |
| 2026-05-19 | $37.26 | $37.09 | -0.46% | 738.63K |
| 2026-05-18 | $36.80 | $37.49 | 1.88% | 893.72K |
| 2026-05-15 | $38.56 | $36.63 | -5.01% | 912.7K |
| 2026-05-14 | $39.46 | $38.59 | -2.20% | 635K |
| 2026-05-13 | $39.46 | $39.15 | -0.79% | 741.9K |
| 2026-05-12 | $39.59 | $39.31 | -0.71% | 792.2K |
| 2026-05-11 | $40.36 | $39.60 | -1.88% | 632.21K |
| 2026-05-08 | $40.45 | $40.26 | -0.47% | 696.05K |
| 2026-05-07 | $40.54 | $40.26 | -0.69% | 740.24K |
| 2026-05-06 | $40.20 | $40.50 | 0.75% | 747.7K |
| 2026-05-05 | $40.08 | $39.45 | -1.57% | 776.7K |
| 2026-05-04 | $39.65 | $39.30 | -0.88% | 711.6K |
| 2026-05-01 | $40.83 | $39.72 | -2.72% | 905.1K |
| 2026-04-30 | $39.01 | $40.55 | 3.95% | 1.51M |
| 2026-04-29 | $39.91 | $39.55 | -0.90% | 1.39M |
| 2026-04-28 | $39.35 | $38.78 | -1.45% | 707.2K |
| 2026-04-27 | $39.10 | $39.08 | -0.05% | 616.72K |
| 2026-04-24 | $39.56 | $39.02 | -1.37% | 570.6K |
| 2026-04-23 | $39.76 | $39.73 | -0.08% | 536.2K |
| 2026-04-22 | $40.88 | $39.42 | -3.57% | 657.64K |
| 2026-04-21 | $41.75 | $40.73 | -2.44% | 460.51K |
| 2026-04-20 | $41.85 | $41.73 | -0.29% | 697.65K |
| 2026-04-17 | $41.08 | $41.99 | 2.22% | 1.12M |
| 2026-04-16 | $40.52 | $40.81 | 0.72% | 768.64K |
| 2026-04-15 | $41.28 | $40.62 | -1.60% | 848.9K |
| 2026-04-14 | $41.81 | $41.47 | -0.81% | 508.91K |
| 2026-04-13 | $41.32 | $41.87 | 1.33% | 740K |
| 2026-04-10 | $41.94 | $41.48 | -1.10% | 431.54K |
| 2026-04-09 | $40.90 | $41.78 | 2.15% | 639.21K |
| 2026-04-08 | $40.54 | $41.31 | 1.90% | 1.01M |
| 2026-04-07 | $39.15 | $39.38 | 0.59% | 663.35K |
| 2026-04-06 | $39.03 | $39.45 | 1.08% | 631.52K |
| 2026-04-02 | $39.33 | $39.48 | 0.38% | 634.3K |
| 2026-04-01 | $39.47 | $39.82 | 0.89% | 886.6K |
| 2026-03-31 | $38.40 | $38.80 | 1.04% | 825.42K |
| 2026-03-30 | $38.33 | $37.88 | -1.17% | 808.6K |
| 2026-03-27 | $38.68 | $38.08 | -1.55% | 917.2K |
| 2026-03-26 | $39.11 | $38.80 | -0.79% | 852.01K |
| 2026-03-25 | $39.38 | $39.42 | 0.10% | 737.01K |
| 2026-03-24 | $37.94 | $38.96 | 2.69% | 748.72K |
| 2026-03-23 | $39.00 | $38.52 | -1.23% | 1.06M |
| 2026-03-20 | $39.09 | $38.06 | -2.63% | 2.07M |
| 2026-03-19 | $40.04 | $39.08 | -2.40% | 905.9K |
| 2026-03-18 | $41.64 | $40.25 | -3.34% | 835.8K |
| 2026-03-17 | $42.51 | $42.10 | -0.96% | 704.9K |
| 2026-03-16 | $41.96 | $42.28 | 0.76% | 795.81K |
| 2026-03-13 | $41.47 | $41.62 | 0.36% | 938.7K |
| 2026-03-12 | $41.68 | $41.00 | -1.63% | 970.13K |
| 2026-03-11 | $43.02 | $42.07 | -2.21% | 604.53K |