Is Sligro Food Group N.V. (SLIGR.AS) a Buy, Sell, or Hold?
AMS : SLIGR.AS
Sligro Food Group N.V. — Stock Chart
$10.18 EUR
-$0.68 (-6.26%)
- Volume
- 211.76K
- Average Volume
- 70.22K
- Market Capitalization
- $449.05M
- P/E Ratio
- 17.41
- Dividend Yield
- 4.91%
- Price Target
- Year High
- $14.86
- Year Low
- $9.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.90
SLIGR.AS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.88 | $10.18 | -6.43% | 211.76K |
| 2026-07-23 | $10.46 | $10.86 | 3.82% | 186.58K |
| 2026-07-22 | $11.56 | $11.52 | -0.35% | 63033 |
| 2026-07-21 | $11.94 | $11.52 | -3.52% | 67560 |
| 2026-07-20 | $12.12 | $11.94 | -1.49% | 30269 |
| 2026-07-17 | $12.22 | $12.12 | -0.82% | 19356 |
| 2026-07-16 | $12.28 | $12.22 | -0.49% | 33023 |
| 2026-07-15 | $11.98 | $12.28 | 2.50% | 45812 |
| 2026-07-14 | $11.90 | $12.18 | 2.35% | 39564 |
| 2026-07-13 | $12.08 | $12.02 | -0.50% | 32009 |
| 2026-07-10 | $12.24 | $12.12 | -0.98% | 23480 |
| 2026-07-09 | $12.24 | $12.14 | -0.82% | 35118 |
| 2026-07-08 | $12.30 | $12.20 | -0.81% | 28513 |
| 2026-07-07 | $12.10 | $12.14 | 0.33% | 61939 |
| 2026-07-06 | $11.80 | $12.04 | 2.03% | 77976 |
| 2026-07-03 | $11.44 | $11.88 | 3.85% | 50474 |
| 2026-07-02 | $11.38 | $11.48 | 0.88% | 34202 |
| 2026-07-01 | $11.40 | $11.28 | -1.05% | 23886 |
| 2026-06-30 | $11.30 | $11.30 | 0.00% | 26896 |
| 2026-06-29 | $11.26 | $11.42 | 1.42% | 42624 |
| 2026-06-26 | $11.50 | $11.44 | -0.52% | 35251 |
| 2026-06-25 | $11.26 | $11.20 | -0.53% | 58529 |
| 2026-06-24 | $11.28 | $11.22 | -0.53% | 41944 |
| 2026-06-23 | $11.20 | $11.24 | 0.36% | 46882 |
| 2026-06-22 | $11.56 | $11.26 | -2.60% | 81837 |
| 2026-06-19 | $11.52 | $11.48 | -0.35% | 48872 |
| 2026-06-18 | $11.90 | $11.64 | -2.18% | 66945 |
| 2026-06-17 | $12.18 | $11.82 | -2.96% | 93462 |
| 2026-06-16 | $12.30 | $12.02 | -2.28% | 69654 |
| 2026-06-15 | $12.64 | $12.24 | -3.16% | 94689 |
| 2026-06-12 | $12.70 | $12.62 | -0.63% | 98529 |
| 2026-06-11 | $13.64 | $12.66 | -7.18% | 422.78K |
| 2026-06-10 | $13.64 | $14.26 | 4.55% | 115.76K |
| 2026-06-09 | $13.50 | $13.62 | 0.89% | 86056 |
| 2026-06-08 | $13.14 | $13.46 | 2.44% | 133K |
| 2026-06-05 | $13.20 | $13.38 | 1.36% | 69369 |
| 2026-06-04 | $13.36 | $13.24 | -0.90% | 75428 |
| 2026-06-03 | $13.00 | $13.34 | 2.62% | 73482 |
| 2026-06-02 | $12.90 | $13.02 | 0.93% | 45879 |
| 2026-06-01 | $13.02 | $12.86 | -1.23% | 69454 |
| 2026-05-29 | $13.08 | $12.94 | -1.07% | 83727 |
| 2026-05-28 | $12.90 | $13.06 | 1.24% | 64267 |
| 2026-05-27 | $12.90 | $12.98 | 0.62% | 60243 |
| 2026-05-26 | $12.98 | $12.94 | -0.31% | 53221 |
| 2026-05-25 | $12.86 | $12.96 | 0.78% | 45628 |
| 2026-05-22 | $13.04 | $12.92 | -0.92% | 75614 |
| 2026-05-21 | $12.80 | $12.96 | 1.25% | 52340 |
| 2026-05-20 | $12.96 | $12.90 | -0.46% | 76333 |
| 2026-05-19 | $12.90 | $12.82 | -0.62% | 70442 |
| 2026-05-18 | $12.78 | $12.96 | 1.41% | 71552 |
| 2026-05-15 | $12.90 | $12.82 | -0.62% | 53718 |
| 2026-05-14 | $12.80 | $12.96 | 1.25% | 73993 |
| 2026-05-13 | $12.52 | $12.74 | 1.76% | 65396 |
| 2026-05-12 | $13.00 | $12.52 | -3.69% | 66974 |
| 2026-05-11 | $12.78 | $12.76 | -0.16% | 68925 |
| 2026-05-08 | $12.94 | $12.80 | -1.08% | 82943 |
| 2026-05-07 | $13.14 | $12.94 | -1.52% | 65054 |
| 2026-05-06 | $12.98 | $13.08 | 0.77% | 94312 |
| 2026-05-05 | $12.90 | $12.92 | 0.16% | 65137 |
| 2026-05-04 | $13.04 | $12.96 | -0.61% | 86364 |
| 2026-04-30 | $12.80 | $13.00 | 1.56% | 52775 |
| 2026-04-29 | $12.80 | $12.96 | 1.25% | 69365 |
| 2026-04-28 | $13.56 | $12.80 | -5.60% | 162.64K |
| 2026-04-27 | $13.54 | $13.52 | -0.15% | 52141 |
| 2026-04-24 | $13.42 | $13.52 | 0.75% | 57676 |
| 2026-04-23 | $13.42 | $13.48 | 0.45% | 54202 |
| 2026-04-22 | $13.48 | $13.44 | -0.30% | 44561 |
| 2026-04-21 | $13.34 | $13.48 | 1.05% | 58720 |
| 2026-04-20 | $13.10 | $13.32 | 1.68% | 69916 |
| 2026-04-17 | $13.00 | $13.16 | 1.23% | 85229 |
| 2026-04-16 | $13.16 | $13.10 | -0.46% | 184.56K |
| 2026-04-15 | $13.50 | $13.42 | -0.59% | 80631 |
| 2026-04-14 | $13.54 | $13.50 | -0.30% | 74184 |
| 2026-04-13 | $13.86 | $13.46 | -2.89% | 101.64K |
| 2026-04-10 | $13.56 | $13.86 | 2.21% | 100.51K |
| 2026-04-09 | $13.56 | $13.68 | 0.88% | 70357 |
| 2026-04-08 | $13.68 | $13.68 | 0.00% | 73560 |
| 2026-04-07 | $13.54 | $13.24 | -2.22% | 73927 |
| 2026-04-02 | $13.50 | $13.56 | 0.44% | 53397 |
| 2026-04-01 | $13.70 | $13.54 | -1.17% | 70540 |
| 2026-03-31 | $13.40 | $13.48 | 0.60% | 68442 |
| 2026-03-30 | $13.08 | $13.36 | 2.14% | 86397 |
| 2026-03-27 | $13.60 | $13.14 | -3.38% | 121.86K |
| 2026-03-26 | $13.26 | $13.62 | 2.71% | 70397 |
| 2026-03-25 | $13.40 | $13.30 | -0.75% | 91770 |
| 2026-03-24 | $12.92 | $13.24 | 2.48% | 96632 |
| 2026-03-23 | $12.42 | $12.96 | 4.35% | 144.05K |
| 2026-03-20 | $12.90 | $12.72 | -1.40% | 92811 |
| 2026-03-19 | $12.92 | $12.80 | -0.93% | 99642 |
| 2026-03-18 | $13.28 | $13.10 | -1.36% | 74747 |