Is SLM Corporation (SLMBP) a Buy, Sell, or Hold?
NASDAQ : SLMBP
SLM Corporation — Stock Chart
$74.1701 USD
$0.07 (0.09%)
- Volume
- 2.1K
- Average Volume
- 3.23K
- Market Capitalization
- $6.65B
- P/E Ratio
- 6.71
- Dividend Yield
- 2.14%
- Price Target
- $40.00
- Year High
- $83.05
- Year Low
- $70.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $1.31
SLMBP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $74.83 | $74.17 | -0.88% | 2100 |
| 2026-07-23 | $74.10 | $74.10 | 0.00% | 2648 |
| 2026-07-22 | $74.25 | $74.25 | 0.00% | 126 |
| 2026-07-21 | $74.00 | $74.25 | 0.34% | 2119 |
| 2026-07-20 | $74.04 | $74.50 | 0.62% | 1929 |
| 2026-07-17 | $74.64 | $74.64 | 0.00% | 727 |
| 2026-07-16 | $74.22 | $74.39 | 0.23% | 4317 |
| 2026-07-15 | $73.87 | $74.50 | 0.85% | 4040 |
| 2026-07-14 | $74.68 | $74.68 | 0.00% | 715 |
| 2026-07-13 | $73.86 | $74.68 | 1.11% | 1044 |
| 2026-07-10 | $74.77 | $74.67 | -0.13% | 3700 |
| 2026-07-09 | $74.03 | $74.62 | 0.80% | 5100 |
| 2026-07-08 | $73.65 | $74.12 | 0.64% | 1600 |
| 2026-07-07 | $73.11 | $73.49 | 0.52% | 11700 |
| 2026-07-06 | $74.19 | $73.20 | -1.33% | 3745 |
| 2026-07-02 | $72.50 | $74.10 | 2.21% | 416 |
| 2026-07-01 | $74.42 | $74.11 | -0.42% | 3100 |
| 2026-06-30 | $74.55 | $73.90 | -0.87% | 21324 |
| 2026-06-29 | $74.25 | $74.33 | 0.11% | 2328 |
| 2026-06-26 | $74.69 | $74.50 | -0.25% | 4900 |
| 2026-06-25 | $75.06 | $74.79 | -0.36% | 3645 |
| 2026-06-24 | $74.98 | $74.95 | -0.04% | 2636 |
| 2026-06-23 | $75.06 | $75.00 | -0.08% | 3200 |
| 2026-06-22 | $74.81 | $75.04 | 0.31% | 3700 |
| 2026-06-18 | $75.14 | $75.07 | -0.09% | 3394 |
| 2026-06-17 | $75.00 | $75.05 | 0.07% | 1342 |
| 2026-06-16 | $74.99 | $74.96 | -0.04% | 1000 |
| 2026-06-15 | $74.80 | $74.99 | 0.25% | 1300 |
| 2026-06-12 | $74.85 | $74.61 | -0.32% | 2400 |
| 2026-06-11 | $74.79 | $75.00 | 0.28% | 2028 |
| 2026-06-10 | $74.79 | $75.05 | 0.35% | 1512 |
| 2026-06-09 | $74.78 | $74.90 | 0.16% | 1508 |
| 2026-06-08 | $74.63 | $74.92 | 0.39% | 11000 |
| 2026-06-05 | $74.33 | $74.60 | 0.36% | 2600 |
| 2026-06-04 | $74.20 | $74.35 | 0.20% | 5600 |
| 2026-06-03 | $75.02 | $75.06 | 0.05% | 4900 |
| 2026-06-02 | $74.95 | $75.04 | 0.12% | 2600 |
| 2026-06-01 | $74.93 | $74.91 | -0.03% | 2921 |
| 2026-05-29 | $75.03 | $74.79 | -0.32% | 7204 |
| 2026-05-28 | $74.89 | $74.89 | 0.00% | - |
| 2026-05-27 | $74.96 | $74.89 | -0.09% | 1149 |
| 2026-05-26 | $74.78 | $74.63 | -0.20% | 1100 |
| 2026-05-22 | $74.97 | $74.97 | 0.00% | 161 |
| 2026-05-21 | $74.56 | $74.97 | 0.55% | 1148 |
| 2026-05-20 | $75.03 | $74.97 | -0.08% | 3600 |
| 2026-05-19 | $75.05 | $75.02 | -0.04% | 14700 |
| 2026-05-18 | $74.75 | $75.03 | 0.37% | 1000 |
| 2026-05-15 | $74.97 | $74.97 | 0.00% | 545 |
| 2026-05-14 | $74.71 | $75.04 | 0.44% | 2602 |
| 2026-05-13 | $74.92 | $74.92 | 0.00% | - |
| 2026-05-12 | $74.66 | $74.92 | 0.35% | 3137 |
| 2026-05-11 | $72.67 | $74.71 | 2.81% | 1200 |
| 2026-05-08 | $75.00 | $74.90 | -0.13% | 6820 |
| 2026-05-07 | $74.66 | $74.56 | -0.13% | 1012 |
| 2026-05-06 | $74.47 | $74.53 | 0.08% | 1335 |
| 2026-05-05 | $74.60 | $74.65 | 0.07% | 10100 |
| 2026-05-04 | $73.77 | $74.98 | 1.64% | 1200 |
| 2026-05-01 | $74.27 | $75.00 | 0.98% | 2427 |
| 2026-04-30 | $74.93 | $74.90 | -0.04% | 2422 |
| 2026-04-29 | $74.50 | $74.41 | -0.12% | 1500 |
| 2026-04-28 | $74.51 | $74.48 | -0.04% | 1700 |
| 2026-04-27 | $74.25 | $74.00 | -0.34% | 1019 |
| 2026-04-24 | $74.18 | $73.97 | -0.28% | 1100 |
| 2026-04-23 | $74.45 | $74.36 | -0.12% | 6633 |
| 2026-04-22 | $74.14 | $74.19 | 0.07% | 2400 |
| 2026-04-21 | $74.45 | $74.50 | 0.07% | 408 |
| 2026-04-20 | $74.40 | $74.60 | 0.27% | 900 |
| 2026-04-17 | $74.40 | $74.25 | -0.20% | 1500 |
| 2026-04-16 | $74.82 | $74.20 | -0.83% | 14711 |
| 2026-04-15 | $75.00 | $74.53 | -0.63% | 2831 |
| 2026-04-14 | $74.92 | $75.02 | 0.13% | 1485 |
| 2026-04-13 | $74.63 | $74.63 | 0.00% | 13 |
| 2026-04-10 | $74.48 | $74.63 | 0.20% | 910 |
| 2026-04-09 | $73.75 | $74.93 | 1.60% | 2400 |
| 2026-04-08 | $75.00 | $74.94 | -0.08% | 5300 |
| 2026-04-07 | $74.89 | $74.95 | 0.08% | 1405 |
| 2026-04-06 | $74.90 | $74.70 | -0.27% | 2100 |
| 2026-04-02 | $74.70 | $74.25 | -0.60% | 1400 |
| 2026-04-01 | $74.60 | $74.60 | 0.00% | 700 |
| 2026-03-31 | $74.00 | $73.35 | -0.88% | 16520 |
| 2026-03-30 | $74.12 | $74.40 | 0.38% | 730 |
| 2026-03-27 | $74.88 | $74.79 | -0.12% | 1300 |
| 2026-03-26 | $74.90 | $74.50 | -0.53% | 803 |
| 2026-03-25 | $72.50 | $74.50 | 2.76% | 2400 |
| 2026-03-24 | $72.50 | $74.66 | 2.98% | 1600 |
| 2026-03-23 | $72.50 | $74.99 | 3.43% | 4300 |
| 2026-03-20 | $74.50 | $74.96 | 0.62% | 2800 |
| 2026-03-19 | $75.00 | $74.60 | -0.53% | 2725 |
| 2026-03-18 | $74.57 | $74.57 | 0.00% | 153 |
| 2026-03-17 | $74.80 | $74.57 | -0.31% | 839 |