Loading live market data…

Brera Holdings PLC

NASDAQ:SLMT

$5.66 USD

$0.1 (1.8%)

Volume
34.47K
Average Volume
112.72K
Market Capitalization
$47.48M
P/E Ratio
-0.11
Dividend Yield
0.00%
Price Target
$
Year High
$529.50
Year Low
$4.28
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.50
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.62 $5.66 0.71% 34534
2026-07-14 $6.30 $5.56 -11.75% 163.41K
2026-07-13 $5.02 $6.63 32.07% 566.83K
2026-07-10 $5.13 $4.89 -4.68% 224.14K
2026-07-09 $4.88 $5.15 5.53% 67946
2026-07-08 $5.04 $5.03 -0.20% 35697
2026-07-07 $5.60 $5.09 -9.11% 28373
2026-07-06 $5.16 $5.40 4.65% 42181
2026-07-02 $5.48 $5.16 -5.84% 27300
2026-07-01 $4.91 $5.47 11.41% 56987
2026-06-30 $4.97 $5.06 1.81% 61812
2026-06-29 $4.73 $4.92 4.02% 31700
2026-06-26 $4.71 $4.63 -1.70% 49711
2026-06-25 $5.05 $4.72 -6.53% 29200
2026-06-24 $5.47 $5.02 -8.23% 66410
2026-06-23 $5.10 $5.43 6.47% 76260
2026-06-22 $5.61 $5.26 -6.24% 52400
2026-06-18 $6.22 $5.74 -7.72% 192.1K
2026-06-17 $5.98 $6.00 0.33% 102.4K
2026-06-16 $5.51 $6.07 10.16% 189.9K
2026-06-15 $4.85 $5.60 15.46% 527.99K
2026-06-12 $4.93 $4.39 -10.95% 125.84K
2026-06-11 $5.03 $4.83 -3.98% 209.4K
2026-06-10 $5.08 $5.03 -0.98% 63300
2026-06-09 $5.08 $5.01 -1.38% 269.1K
2026-06-08 $5.17 $5.01 -3.09% 49211
2026-06-05 $5.43 $5.20 -4.24% 38420
2026-06-04 $5.60 $5.53 -1.25% 85726
2026-06-03 $5.86 $5.58 -4.78% 29516
2026-06-02 $6.45 $5.90 -8.53% 62359
2026-06-01 $6.70 $6.38 -4.78% 163.59K
2026-05-29 $6.20 $5.77 -6.94% 62001
2026-05-28 $6.09 $6.14 0.82% 93402
2026-05-27 $6.15 $6.42 4.39% 85763
2026-05-26 $6.14 $6.17 0.49% 140.74K
2026-05-22 $6.02 $6.01 -0.17% 129.81K
2026-05-21 $4.84 $5.69 17.56% 345.8K
2026-05-20 $4.48 $4.83 7.81% 171.42K
2026-05-19 $4.68 $4.50 -3.85% 210.84K
2026-05-18 $5.60 $4.82 -13.93% 279.8K
2026-05-15 $6.00 $5.60 -6.67% 187.02K
2026-05-14 $5.83 $6.13 5.15% 254.75K
2026-05-13 $6.00 $5.59 -6.83% 82642
2026-05-12 $6.40 $6.09 -4.84% 74233
2026-05-11 $6.50 $6.48 -0.31% 62702
2026-05-08 $6.70 $6.45 -3.73% 74300
2026-05-07 $6.82 $6.60 -3.23% 54660
2026-05-06 $7.00 $6.90 -1.43% 48293
2026-05-05 $7.80 $7.27 -6.79% 38634
2026-05-04 $7.77 $7.76 -0.13% 35260
2026-05-01 $7.62 $7.77 1.97% 28921
2026-04-30 $7.04 $7.62 8.24% 36180
2026-04-29 $7.35 $7.26 -1.22% 38135
2026-04-28 $7.40 $7.50 1.35% 22822
2026-04-27 $6.77 $7.67 13.29% 126.87K
2026-04-24 $7.22 $6.72 -6.93% 81780
2026-04-23 $8.15 $6.80 -16.56% 248.13K
2026-04-22 $8.38 $8.10 -3.34% 72548
2026-04-21 $9.17 $8.16 -11.01% 73030
2026-04-20 $9.02 $9.31 3.22% 90920
2026-04-17 $8.53 $9.41 10.32% 74311
2026-04-16 $8.62 $8.39 -2.67% 28742
2026-04-15 $8.48 $8.60 1.42% 48115
2026-04-14 $8.29 $8.40 1.33% 66440
2026-04-13 $7.80 $8.16 4.62% 39954
2026-04-10 $7.88 $7.81 -0.89% 18994
2026-04-09 $8.00 $7.75 -3.13% 37590
2026-04-08 $9.00 $8.30 -7.78% 42275
2026-04-07 $8.46 $8.26 -2.36% 36480
2026-04-06 $8.45 $8.62 2.01% 41508
2026-04-02 $7.61 $8.41 10.51% 31620
2026-04-01 $8.00 $7.84 -2.00% 28782
2026-03-31 $7.00 $7.84 12.00% 60444
2026-03-30 $7.99 $6.88 -13.89% 41712
2026-03-27 $8.02 $7.52 -6.23% 56480
2026-03-26 $8.89 $8.19 -7.87% 32607
2026-03-25 $8.90 $8.66 -2.70% 35350
2026-03-24 $8.82 $8.52 -3.40% 32915
2026-03-23 $8.19 $8.82 7.69% 63510
2026-03-20 $7.84 $7.79 -0.64% 74710
2026-03-19 $8.62 $7.90 -8.35% 84363
2026-03-18 $9.35 $8.82 -5.67% 88920
2026-03-17 $9.74 $9.70 -0.41% 34173
2026-03-16 $9.45 $9.61 1.69% 90963
2026-03-13 $9.00 $9.39 4.33% 58273
2026-03-12 $9.20 $9.01 -2.07% 138.35K
2026-03-11 $10.80 $9.90 -8.33% 398.49K
2026-03-10 $11.70 $11.00 -5.98% 60440
2026-03-09 $10.50 $11.60 10.48% 63510
2026-03-06 $12.10 $11.00 -9.09% 77760