Loading live market data…

Bronco Resources Corp.

OTC:SLMZF

$0.02 USD

$0 (0.0%)

Volume
0
Average Volume
18.19K
Market Capitalization
$590.71K
P/E Ratio
-6.56
Dividend Yield
0.00%
Price Target
$
Year High
$0.24
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.96
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.02 $0.02 0.00% 2750
2026-07-09 $0.03 $0.03 0.00% 105K
2026-07-08 $0.03 $0.03 0.00% 200K
2026-07-07 $0.04 $0.04 0.00% 10000
2026-07-06 $0.04 $0.04 0.00% 20000
2026-07-02 $0.04 $0.04 0.00% 20000
2026-07-01 $0.04 $0.04 0.00% 20000
2026-06-30 $0.04 $0.04 0.00% 20000
2026-06-29 $0.01 $0.01 0.00% 59000
2026-06-26 $0.01 $0.01 0.00% 59000
2026-06-25 $0.01 $0.01 0.00% 59000
2026-06-24 $0.01 $0.01 0.00% 59000
2026-06-23 $0.01 $0.01 0.00% 59000
2026-06-22 $0.01 $0.01 0.00% 59000
2026-06-18 $0.01 $0.01 0.00% 59000
2026-06-17 $0.03 $0.03 0.00% 59000
2026-06-16 $0.03 $0.03 0.00% 59000
2026-06-15 $0.03 $0.03 0.00% 59000
2026-06-12 $0.03 $0.03 0.00% 59000
2026-06-11 $0.03 $0.03 0.00% 59000
2026-06-10 $0.03 $0.03 0.00% 59000
2026-06-09 $0.03 $0.03 -12.50% 63000
2026-06-08 $0.03 $0.03 0.00% -
2026-06-05 $0.03 $0.03 0.00% 137.5K
2026-06-04 $0.03 $0.03 0.00% 76500
2026-06-03 $0.03 $0.03 0.00% 292.3K
2026-06-02 $0.04 $0.04 0.00% 36000
2026-06-01 $0.04 $0.04 0.00% 36000
2026-05-29 $0.03 $0.03 0.00% 36000
2026-05-28 $0.03 $0.03 0.00% 36000
2026-05-27 $0.03 $0.03 14.67% 136K
2026-05-26 $0.04 $0.04 0.00% -
2026-05-22 $0.04 $0.04 0.00% 7227
2026-05-21 $0.04 $0.04 0.00% 7227
2026-05-20 $0.07 $0.07 0.00% 7227
2026-05-19 $0.07 $0.07 0.00% 7227
2026-05-18 $0.07 $0.07 0.00% 7227
2026-05-15 $0.07 $0.07 0.00% -
2026-05-14 $0.07 $0.07 0.00% 7227
2026-05-13 $0.07 $0.07 0.00% 7227
2026-05-12 $0.07 $0.07 0.00% 7227
2026-05-11 $0.07 $0.07 0.00% 7227
2026-05-08 $0.07 $0.07 0.00% 7227
2026-05-07 $0.07 $0.07 0.00% -
2026-05-06 $0.07 $0.07 0.00% 7227
2026-05-05 $0.07 $0.07 0.00% 7227
2026-05-04 $0.07 $0.07 0.00% 7227
2026-05-01 $0.07 $0.07 0.00% 7227
2026-04-30 $0.07 $0.07 0.00% 7227
2026-04-29 $0.07 $0.07 0.00% 7227
2026-04-28 $0.07 $0.07 0.00% 7227
2026-04-27 $0.04 $0.07 75.00% 9727
2026-04-24 $0.10 $0.10 0.00% 100
2026-04-23 $0.10 $0.10 0.00% 100
2026-04-22 $0.01 $0.10 640.74% 30100
2026-04-21 $0.06 $0.06 0.00% 34500
2026-04-20 $0.06 $0.06 0.00% -
2026-04-17 $0.06 $0.06 0.00% 34500
2026-04-16 $0.06 $0.06 0.00% 34500
2026-04-15 $0.06 $0.06 0.00% 34500
2026-04-14 $0.06 $0.06 0.00% 34500
2026-04-13 $0.06 $0.06 0.00% 34500
2026-04-10 $0.06 $0.06 0.00% 34500
2026-04-09 $0.06 $0.06 0.00% 124.5K
2026-04-08 $0.05 $0.05 0.00% 19522
2026-04-07 $0.05 $0.05 0.00% 88072
2026-04-06 $0.05 $0.05 0.00% 88072
2026-04-02 $0.05 $0.05 0.00% 88072
2026-04-01 $0.05 $0.05 0.00% 88072
2026-03-31 $0.05 $0.05 0.00% 88072
2026-03-30 $0.05 $0.05 0.00% 88072
2026-03-27 $0.05 $0.05 0.00% 88072
2026-03-26 $0.05 $0.05 0.00% 88072
2026-03-25 $0.05 $0.05 0.00% 88072
2026-03-24 $0.05 $0.05 0.00% 88072
2026-03-23 $0.05 $0.05 0.00% 88072
2026-03-20 $0.05 $0.05 0.00% 88072
2026-03-19 $0.05 $0.05 0.00% 88072
2026-03-18 $0.05 $0.05 0.00% 88072
2026-03-17 $0.05 $0.05 0.00% 88072
2026-03-16 $0.05 $0.05 0.00% 128K
2026-03-13 $0.06 $0.06 0.00% 2344
2026-03-12 $0.06 $0.06 0.00% 2344
2026-03-11 $0.06 $0.06 0.00% 2344
2026-03-10 $0.06 $0.06 0.00% 2344
2026-03-09 $0.06 $0.06 0.00% 2344
2026-03-06 $0.08 $0.06 -23.37% 10656
2026-03-05 $0.07 $0.07 0.00% 2344
2026-03-04 $0.07 $0.07 0.00% 2344
2026-03-03 $0.07 $0.07 0.00% 2344