Is SLR Investment Corp. (SLRC) a Buy, Sell, or Hold?
NASDAQ : SLRC
SLR Investment Corp. — Stock Chart
$13.1 USD
$0.17 (1.31%)
- Volume
- 397.88K
- Average Volume
- 449.18K
- Market Capitalization
- $714.67M
- P/E Ratio
- 9.70
- Dividend Yield
- 11.76%
- Price Target
- $16.00
- Year High
- $16.83
- Year Low
- $12.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.44
- Current Ratio
- $3.82
SLRC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $12.96 | $13.10 | 1.08% | 397.9K |
| 2026-08-06 | $12.69 | $12.93 | 1.89% | 544K |
| 2026-08-05 | $12.86 | $12.66 | -1.56% | 633.54K |
| 2026-08-04 | $13.01 | $13.18 | 1.31% | 408.5K |
| 2026-08-03 | $12.60 | $13.00 | 3.17% | 455.3K |
| 2026-07-31 | $12.76 | $12.58 | -1.41% | 332.65K |
| 2026-07-30 | $12.86 | $12.76 | -0.78% | 246.21K |
| 2026-07-29 | $13.10 | $12.91 | -1.45% | 356.43K |
| 2026-07-28 | $13.03 | $12.97 | -0.46% | 1.88M |
| 2026-07-27 | $12.99 | $12.93 | -0.46% | 328.9K |
| 2026-07-24 | $12.91 | $12.94 | 0.23% | 167.14K |
| 2026-07-23 | $13.10 | $12.88 | -1.68% | 324.64K |
| 2026-07-22 | $13.26 | $13.14 | -0.90% | 616.22K |
| 2026-07-21 | $12.95 | $13.23 | 2.16% | 349.7K |
| 2026-07-20 | $13.13 | $12.93 | -1.52% | 310.61K |
| 2026-07-17 | $13.27 | $13.12 | -1.13% | 220.64K |
| 2026-07-16 | $13.14 | $13.29 | 1.14% | 349.94K |
| 2026-07-15 | $13.14 | $13.22 | 0.61% | 196.25K |
| 2026-07-14 | $12.90 | $13.06 | 1.24% | 198.52K |
| 2026-07-13 | $13.09 | $12.94 | -1.15% | 277.3K |
| 2026-07-10 | $12.79 | $12.97 | 1.41% | 274.52K |
| 2026-07-09 | $12.75 | $12.68 | -0.55% | 325.6K |
| 2026-07-08 | $12.54 | $12.76 | 1.75% | 243.34K |
| 2026-07-07 | $12.68 | $12.60 | -0.63% | 336.01K |
| 2026-07-06 | $12.41 | $12.85 | 3.55% | 2.45M |
| 2026-07-02 | $12.40 | $12.36 | -0.32% | 347.14K |
| 2026-07-01 | $12.34 | $12.45 | 0.89% | 388K |
| 2026-06-30 | $12.47 | $12.37 | -0.80% | 416.1K |
| 2026-06-29 | $12.42 | $12.47 | 0.40% | 352.82K |
| 2026-06-26 | $12.23 | $12.42 | 1.55% | 482.3K |
| 2026-06-25 | $12.25 | $12.31 | 0.49% | 408.38K |
| 2026-06-24 | $12.38 | $12.21 | -1.37% | 471.42K |
| 2026-06-23 | $12.20 | $12.44 | 1.97% | 288.64K |
| 2026-06-22 | $12.40 | $12.26 | -1.13% | 390.9K |
| 2026-06-18 | $12.30 | $12.42 | 0.98% | 568.8K |
| 2026-06-17 | $12.54 | $12.35 | -1.52% | 331.31K |
| 2026-06-16 | $12.56 | $12.50 | -0.48% | 374.69K |
| 2026-06-15 | $12.74 | $12.54 | -1.57% | 392.3K |
| 2026-06-12 | $12.64 | $12.71 | 0.55% | 424.44K |
| 2026-06-11 | $13.02 | $12.92 | -0.77% | 305.58K |
| 2026-06-10 | $12.93 | $13.00 | 0.54% | 234.8K |
| 2026-06-09 | $12.79 | $12.89 | 0.78% | 220.22K |
| 2026-06-08 | $12.80 | $12.74 | -0.47% | 332.73K |
| 2026-06-05 | $13.08 | $12.79 | -2.22% | 302.52K |
| 2026-06-04 | $12.93 | $13.15 | 1.70% | 305.73K |
| 2026-06-03 | $13.14 | $12.92 | -1.67% | 373.02K |
| 2026-06-02 | $13.26 | $13.25 | -0.08% | 244.83K |
| 2026-06-01 | $13.22 | $13.34 | 0.91% | 318.22K |
| 2026-05-29 | $13.12 | $13.08 | -0.30% | 237.8K |
| 2026-05-28 | $13.13 | $13.18 | 0.38% | 228.13K |
| 2026-05-27 | $13.10 | $13.14 | 0.31% | 202.44K |
| 2026-05-26 | $13.02 | $13.12 | 0.77% | 296.6K |
| 2026-05-22 | $13.14 | $12.97 | -1.29% | 302.2K |
| 2026-05-21 | $13.02 | $13.12 | 0.77% | 275.23K |
| 2026-05-20 | $12.98 | $13.11 | 1.00% | 369.94K |
| 2026-05-19 | $13.15 | $12.96 | -1.44% | 265.4K |
| 2026-05-18 | $13.18 | $13.15 | -0.23% | 425.3K |
| 2026-05-15 | $13.00 | $13.23 | 1.77% | 527.58K |
| 2026-05-14 | $13.00 | $12.93 | -0.54% | 518.32K |
| 2026-05-13 | $13.13 | $13.00 | -0.99% | 444.08K |
| 2026-05-12 | $13.25 | $13.12 | -0.98% | 641.23K |
| 2026-05-11 | $13.46 | $13.27 | -1.41% | 705.64K |
| 2026-05-08 | $13.86 | $13.49 | -2.67% | 914.4K |
| 2026-05-07 | $13.89 | $13.66 | -1.66% | 1.52M |
| 2026-05-06 | $14.11 | $13.95 | -1.13% | 2.39M |
| 2026-05-05 | $15.92 | $15.97 | 0.31% | 418.5K |
| 2026-05-04 | $15.81 | $15.94 | 0.82% | 574.3K |
| 2026-05-01 | $15.84 | $15.85 | 0.06% | 531.91K |
| 2026-04-30 | $15.62 | $15.80 | 1.15% | 444.95K |
| 2026-04-29 | $15.58 | $15.64 | 0.39% | 538.3K |
| 2026-04-28 | $15.44 | $15.59 | 0.97% | 440.9K |
| 2026-04-27 | $15.67 | $15.46 | -1.34% | 420.3K |
| 2026-04-24 | $15.37 | $15.70 | 2.15% | 236.93K |
| 2026-04-23 | $15.84 | $15.37 | -2.97% | 203.3K |
| 2026-04-22 | $15.70 | $15.82 | 0.76% | 217.5K |
| 2026-04-21 | $16.01 | $15.63 | -2.37% | 261.4K |
| 2026-04-20 | $16.01 | $16.03 | 0.12% | 343.02K |
| 2026-04-17 | $16.05 | $16.13 | 0.50% | 576.8K |
| 2026-04-16 | $16.05 | $15.99 | -0.37% | 272.52K |
| 2026-04-15 | $15.82 | $16.13 | 1.96% | 330.8K |
| 2026-04-14 | $15.44 | $15.82 | 2.46% | 272.5K |
| 2026-04-13 | $14.87 | $15.40 | 3.56% | 404.2K |
| 2026-04-10 | $14.90 | $15.01 | 0.74% | 471.8K |
| 2026-04-09 | $14.76 | $14.86 | 0.68% | 214.1K |
| 2026-04-08 | $14.94 | $14.78 | -1.07% | 200.9K |
| 2026-04-07 | $14.67 | $14.65 | -0.14% | 242K |
| 2026-04-06 | $14.51 | $14.72 | 1.45% | 376.5K |
| 2026-04-02 | $14.11 | $14.60 | 3.47% | 293.35K |
| 2026-04-01 | $14.33 | $14.27 | -0.42% | 279.3K |
| 2026-03-31 | $14.20 | $14.31 | 0.77% | 298.12K |