Loading live market data…

SELLAS Life Sciences Group, Inc.

NASDAQ:SLS

$13.39 USD

$0.77 (6.1%)

Volume
0
Average Volume
9.2M
Market Capitalization
$2.49B
P/E Ratio
-58.65
Dividend Yield
0.00%
Price Target
$25.00
Year High
$15.88
Year Low
$1.39
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$17.22
Date Opening Price Closing Price %Chg Volume
2026-07-14 $12.66 $13.39 5.77% 6.07M
2026-07-13 $12.46 $12.62 1.28% 5.17M
2026-07-10 $13.27 $12.76 -3.84% 6.41M
2026-07-09 $13.76 $13.51 -1.82% 7.06M
2026-07-08 $14.30 $13.76 -3.78% 15.19M
2026-07-07 $13.91 $13.50 -2.95% 8.16M
2026-07-06 $14.79 $13.94 -5.75% 9.75M
2026-07-02 $13.20 $14.98 13.48% 17.28M
2026-07-01 $14.03 $13.27 -5.42% 12.27M
2026-06-30 $15.18 $14.76 -2.77% 21.63M
2026-06-29 $13.33 $15.45 15.90% 33.14M
2026-06-26 $10.37 $12.39 19.48% 21.01M
2026-06-25 $9.21 $10.53 14.33% 15.11M
2026-06-24 $9.25 $9.17 -0.86% 4.59M
2026-06-23 $8.50 $9.07 6.71% 7.25M
2026-06-22 $8.37 $8.53 1.91% 8.1M
2026-06-18 $8.05 $8.05 0.00% 14.75M
2026-06-17 $7.59 $7.76 2.24% 4.68M
2026-06-16 $7.60 $7.53 -0.92% 4.29M
2026-06-15 $7.90 $7.73 -2.15% 5.86M
2026-06-12 $7.67 $7.83 2.09% 4.09M
2026-06-11 $7.20 $7.75 7.64% 6.27M
2026-06-10 $7.62 $7.15 -6.17% 6.68M
2026-06-09 $8.06 $7.68 -4.71% 6.92M
2026-06-08 $8.51 $7.98 -6.23% 5.89M
2026-06-05 $8.85 $8.23 -7.01% 6.73M
2026-06-04 $8.00 $9.04 13.00% 8.44M
2026-06-03 $8.12 $8.19 0.86% 7.55M
2026-06-02 $9.00 $8.33 -7.44% 10.35M
2026-06-01 $9.09 $9.07 -0.22% 7.36M
2026-05-29 $9.20 $9.31 1.20% 25.87M
2026-05-28 $8.57 $9.18 7.12% 10.31M
2026-05-27 $8.13 $8.58 5.54% 9.21M
2026-05-26 $7.80 $8.12 4.10% 8.74M
2026-05-22 $7.67 $7.78 1.43% 10.69M
2026-05-21 $8.92 $7.56 -15.25% 25.12M
2026-05-20 $8.28 $8.97 8.33% 18.44M
2026-05-19 $7.17 $7.59 5.86% 7.88M
2026-05-18 $7.37 $7.29 -1.09% 8.92M
2026-05-15 $7.16 $7.08 -1.12% 8.55M
2026-05-14 $6.48 $7.42 14.51% 16.8M
2026-05-13 $6.32 $6.53 3.32% 30.68M
2026-05-12 $5.22 $5.22 0.00% 5.9M
2026-05-11 $5.01 $5.25 4.79% 6.38M
2026-05-08 $4.95 $5.01 1.21% 3.44M
2026-05-07 $5.10 $4.93 -3.33% 4.11M
2026-05-06 $4.96 $5.15 3.83% 3.55M
2026-05-05 $5.05 $4.87 -3.56% 2.86M
2026-05-04 $4.91 $5.02 2.24% 3.96M
2026-05-01 $4.95 $4.93 -0.40% 2.67M
2026-04-30 $4.74 $4.95 4.43% 3.78M
2026-04-29 $4.88 $4.67 -4.30% 3.49M
2026-04-28 $4.82 $4.88 1.24% 3.3M
2026-04-27 $4.74 $4.88 2.95% 6.55M
2026-04-24 $4.44 $4.46 0.45% 7.23M
2026-04-23 $4.75 $4.64 -2.32% 4.41M
2026-04-22 $5.03 $4.78 -4.97% 5.29M
2026-04-21 $5.06 $5.03 -0.59% 4.4M
2026-04-20 $5.26 $4.99 -5.13% 6.42M
2026-04-17 $5.10 $5.22 2.35% 6.05M
2026-04-16 $4.89 $4.93 0.82% 3.42M
2026-04-15 $4.90 $4.91 0.20% 2.67M
2026-04-14 $4.85 $4.86 0.21% 3.39M
2026-04-13 $4.75 $4.76 0.21% 4.05M
2026-04-10 $5.03 $4.76 -5.37% 3.97M
2026-04-09 $4.83 $5.05 4.55% 5.49M
2026-04-08 $4.79 $4.86 1.46% 4.1M
2026-04-07 $4.44 $4.51 1.58% 3.21M
2026-04-06 $4.24 $4.53 6.84% 5.36M
2026-04-02 $4.07 $4.13 1.47% 4.87M
2026-04-01 $4.33 $4.21 -2.77% 4.75M
2026-03-31 $4.09 $4.23 3.42% 8.31M
2026-03-30 $4.40 $4.01 -8.86% 8.66M
2026-03-27 $4.84 $4.37 -9.71% 10.17M
2026-03-26 $5.09 $4.95 -2.75% 5.67M
2026-03-25 $5.11 $5.30 3.72% 5.62M
2026-03-24 $5.41 $5.00 -7.58% 8.46M
2026-03-23 $4.84 $5.48 13.22% 9.94M
2026-03-20 $5.60 $4.76 -15.00% 29.52M
2026-03-19 $4.89 $5.20 6.34% 5.85M
2026-03-18 $5.01 $4.95 -1.20% 5.4M
2026-03-17 $5.40 $5.04 -6.67% 6.53M
2026-03-16 $5.41 $5.36 -0.92% 4.55M
2026-03-13 $5.10 $5.37 5.29% 6.1M
2026-03-12 $5.52 $5.03 -8.88% 8.43M
2026-03-11 $5.71 $5.48 -4.03% 6.23M
2026-03-10 $5.96 $5.82 -2.35% 6.64M
2026-03-09 $5.53 $5.96 7.78% 9.79M
2026-03-06 $5.10 $5.53 8.43% 5.82M
2026-03-05 $5.49 $5.28 -3.83% 7.41M