Is Smartstop Self Storage REIT Inc (SMA) a Buy, Sell, or Hold?
NYSE : SMA
Smartstop Self Storage REIT Inc
$33.75 USD
-$0.54 (-1.57%)
- Volume
- 714.85K
- Average Volume
- 688.56K
- Market Capitalization
- $1.34B
- P/E Ratio
- 208.85
- Dividend Yield
- 4.74%
- Price Target
- $36.00
- Year High
- $39.77
- Year Low
- $29.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.89
- Current Ratio
- $0.48
SMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $33.93 | $33.75 | -0.53% | 821.96K |
| 2026-07-17 | $35.05 | $34.29 | -2.17% | 1.14M |
| 2026-07-16 | $33.38 | $35.00 | 4.85% | 2.31M |
| 2026-07-15 | $33.39 | $33.13 | -0.78% | 430K |
| 2026-07-14 | $33.45 | $33.19 | -0.78% | 313.21K |
| 2026-07-13 | $32.82 | $33.15 | 1.01% | 343.45K |
| 2026-07-10 | $32.54 | $32.99 | 1.38% | 278.92K |
| 2026-07-09 | $32.34 | $32.52 | 0.56% | 353.54K |
| 2026-07-08 | $32.55 | $32.55 | 0.00% | 881.5K |
| 2026-07-07 | $32.96 | $32.54 | -1.27% | 518.1K |
| 2026-07-06 | $33.43 | $32.80 | -1.88% | 485.53K |
| 2026-07-02 | $33.78 | $33.67 | -0.33% | 882.4K |
| 2026-07-01 | $33.48 | $33.28 | -0.60% | 680.83K |
| 2026-06-30 | $32.28 | $32.50 | 0.68% | 976.9K |
| 2026-06-29 | $33.37 | $32.88 | -1.47% | 659K |
| 2026-06-26 | $33.06 | $33.44 | 1.15% | 1.99M |
| 2026-06-25 | $32.93 | $32.78 | -0.46% | 499.8K |
| 2026-06-24 | $32.91 | $32.85 | -0.18% | 575.21K |
| 2026-06-23 | $32.79 | $32.53 | -0.79% | 554.2K |
| 2026-06-22 | $32.65 | $32.38 | -0.83% | 595.83K |
| 2026-06-18 | $32.30 | $32.68 | 1.18% | 840.72K |
| 2026-06-17 | $31.76 | $31.91 | 0.47% | 656.53K |
| 2026-06-16 | $32.44 | $31.95 | -1.51% | 370.44K |
| 2026-06-15 | $32.39 | $32.25 | -0.43% | 516.63K |
| 2026-06-12 | $32.35 | $32.24 | -0.34% | 424.14K |
| 2026-06-11 | $33.05 | $32.41 | -1.94% | 754.9K |
| 2026-06-10 | $32.60 | $32.89 | 0.89% | 1.03M |
| 2026-06-09 | $32.00 | $32.65 | 2.03% | 622.7K |
| 2026-06-08 | $31.02 | $31.67 | 2.10% | 570.24K |
| 2026-06-05 | $30.49 | $30.91 | 1.38% | 987.9K |
| 2026-06-04 | $30.87 | $30.76 | -0.36% | 854.92K |
| 2026-06-03 | $30.44 | $30.28 | -0.53% | 613.44K |
| 2026-06-02 | $30.34 | $30.71 | 1.22% | 534.45K |
| 2026-06-01 | $30.90 | $30.68 | -0.71% | 489.21K |
| 2026-05-29 | $31.17 | $31.25 | 0.26% | 1.19M |
| 2026-05-28 | $31.54 | $31.53 | -0.03% | 749.05K |
| 2026-05-27 | $31.24 | $31.34 | 0.32% | 812.04K |
| 2026-05-26 | $31.03 | $31.03 | 0.00% | 506.34K |
| 2026-05-22 | $30.93 | $30.98 | 0.16% | 573.12K |
| 2026-05-21 | $30.48 | $30.87 | 1.28% | 561.94K |
| 2026-05-20 | $29.56 | $30.82 | 4.26% | 783.95K |
| 2026-05-19 | $29.64 | $29.63 | -0.03% | 434.14K |
| 2026-05-18 | $29.67 | $29.92 | 0.84% | 540.71K |
| 2026-05-15 | $30.68 | $29.64 | -3.39% | 669.33K |
| 2026-05-14 | $31.33 | $30.76 | -1.82% | 941.9K |
| 2026-05-13 | $31.64 | $30.91 | -2.31% | 385.93K |
| 2026-05-12 | $32.42 | $31.75 | -2.07% | 469.3K |
| 2026-05-11 | $32.59 | $32.33 | -0.80% | 354.6K |
| 2026-05-08 | $33.60 | $32.56 | -3.10% | 774.51K |
| 2026-05-07 | $32.52 | $33.48 | 2.95% | 1.11M |
| 2026-05-06 | $31.58 | $32.09 | 1.61% | 798.3K |
| 2026-05-05 | $30.60 | $31.00 | 1.31% | 673.5K |
| 2026-05-04 | $31.00 | $30.38 | -2.00% | 643.6K |
| 2026-05-01 | $31.49 | $31.34 | -0.48% | 678K |
| 2026-04-30 | $31.52 | $31.48 | -0.13% | 861.01K |
| 2026-04-29 | $31.87 | $31.56 | -0.97% | 544.7K |
| 2026-04-28 | $31.94 | $32.05 | 0.34% | 542.31K |
| 2026-04-27 | $32.19 | $31.79 | -1.24% | 631.1K |
| 2026-04-24 | $32.41 | $32.46 | 0.15% | 410.34K |
| 2026-04-23 | $31.93 | $32.49 | 1.75% | 596.3K |
| 2026-04-22 | $33.08 | $31.85 | -3.72% | 714.5K |
| 2026-04-21 | $33.30 | $32.89 | -1.23% | 607.7K |
| 2026-04-20 | $32.95 | $33.39 | 1.34% | 397.6K |
| 2026-04-17 | $32.56 | $33.19 | 1.93% | 743.02K |
| 2026-04-16 | $31.78 | $32.22 | 1.38% | 829.6K |
| 2026-04-15 | $32.13 | $31.80 | -1.03% | 815.6K |
| 2026-04-14 | $31.73 | $32.32 | 1.86% | 580.4K |
| 2026-04-13 | $31.81 | $31.74 | -0.22% | 476.1K |
| 2026-04-10 | $32.00 | $31.98 | -0.06% | 392.51K |
| 2026-04-09 | $31.23 | $31.86 | 2.02% | 487.83K |
| 2026-04-08 | $30.90 | $31.45 | 1.78% | 653.63K |
| 2026-04-07 | $30.12 | $30.25 | 0.43% | 380.03K |
| 2026-04-06 | $30.73 | $30.36 | -1.20% | 552.52K |
| 2026-04-02 | $30.16 | $30.89 | 2.42% | 573.9K |
| 2026-04-01 | $30.29 | $30.43 | 0.46% | 526.11K |
| 2026-03-31 | $30.46 | $30.28 | -0.59% | 1.99M |
| 2026-03-30 | $30.53 | $29.78 | -2.46% | 690.54K |
| 2026-03-27 | $29.89 | $30.01 | 0.40% | 671.73K |
| 2026-03-26 | $30.49 | $30.01 | -1.57% | 943.81K |
| 2026-03-25 | $31.02 | $30.58 | -1.42% | 552.34K |
| 2026-03-24 | $30.94 | $30.70 | -0.78% | 733.74K |
| 2026-03-23 | $31.12 | $31.24 | 0.39% | 750K |
| 2026-03-20 | $31.72 | $30.31 | -4.45% | 6.45M |
| 2026-03-19 | $31.69 | $31.78 | 0.28% | 695.1K |
| 2026-03-18 | $32.54 | $31.99 | -1.69% | 1.25M |
| 2026-03-17 | $32.87 | $33.04 | 0.52% | 1.3M |
| 2026-03-16 | $32.81 | $32.62 | -0.58% | 1.81M |
| 2026-03-13 | $31.96 | $31.75 | -0.66% | 952.04K |
| 2026-03-12 | $31.68 | $31.48 | -0.63% | 813.5K |
| 2026-03-11 | $32.04 | $31.96 | -0.25% | 1.17M |