AMEX : SMCP

SMART Mid Cap ETF — Stock Chart

$24.81 USD

$0.56 (2.31%)

Volume
403
Average Volume
3.17K
Market Capitalization
$0
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.60
Year Low
$23.29
Day High
—
Day Low
—
Payout Ratio
Current Ratio
SMCP Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $24.81 $24.81 0.00% 403
2026-07-20 $24.38 $24.25 -0.53% 2400
2026-07-17 $24.32 $24.44 0.49% 1000
2026-07-16 $24.67 $24.57 -0.41% 4338
2026-07-15 $24.75 $24.95 0.81% 11441
2026-07-14 $25.26 $25.09 -0.67% 2422
2026-07-13 $24.64 $24.64 0.00% 1330
2026-07-10 $24.86 $25.15 1.17% 1333
2026-07-09 $24.67 $24.72 0.20% 1400
2026-07-08 $24.46 $24.54 0.33% 1900
2026-07-07 $24.63 $24.62 -0.04% 1620
2026-07-06 $25.24 $24.97 -1.07% 2800
2026-07-02 $25.13 $24.71 -1.67% 6700
2026-07-01 $25.04 $24.73 -1.24% 10000
2026-06-30 $24.98 $24.99 0.04% 11244
2026-06-29 $24.67 $24.90 0.93% 2327
2026-06-26 $24.89 $24.77 -0.48% 13000
2026-06-25 $24.98 $24.91 -0.28% 3100
2026-06-24 $25.05 $24.86 -0.76% 7400
2026-06-23 $25.31 $25.37 0.24% 4432
2026-06-22 $25.51 $25.60 0.35% 1700
2026-06-18 $25.08 $25.32 0.96% 1200
2026-06-17 $25.31 $25.00 -1.22% 6200
2026-06-16 $25.08 $24.99 -0.36% 509
2026-06-15 $24.95 $24.93 -0.08% 1900
2026-06-12 $24.49 $24.71 0.90% 600
2026-06-11 $23.67 $24.08 1.73% 600
2026-06-10 $23.29 $23.29 0.00% 700
2026-06-09 $23.40 $23.42 0.09% 428
2026-06-08 $23.60 $23.40 -0.85% 400
2026-06-05 $23.90 $23.43 -1.97% 700
2026-06-04 $24.29 $24.21 -0.33% 1400
2026-06-03 $24.16 $24.18 0.08% 1600
2026-06-02 $24.29 $24.25 -0.16% 800
2026-06-01 $23.93 $24.00 0.29% 1300
2026-05-29 $23.91 $23.98 0.29% 2900
2026-05-28 $24.09 $24.21 0.50% 3400
2026-05-27 $24.26 $24.19 -0.29% 3300
2026-05-26 $24.37 $24.48 0.45% 2400
2026-05-22 $23.93 $23.88 -0.21% 8000
2026-05-21 $23.94 $23.92 -0.08% 600
2026-05-20 $23.67 $23.97 1.27% 4400
2026-05-19 $23.44 $23.57 0.55% 2000
2026-05-18 $24.06 $23.85 -0.87% 600
2026-05-15 $24.14 $24.05 -0.37% 1000
2026-05-14 $24.70 $24.64 -0.24% 1900
2026-05-13 $24.76 $24.70 -0.24% 3800