Is Sumitomo Mitsui Financial Group, Inc. (SMFNF) a Buy, Sell, or Hold?
OTC : SMFNF
Sumitomo Mitsui Financial Group, Inc.
$42.59 USD
-$1.2 (-2.74%)
- Volume
- 11
- Average Volume
- 35.67K
- Market Capitalization
- $162.54B
- P/E Ratio
- 16.31
- Dividend Yield
- 2.34%
- Price Target
- Year High
- $44.68
- Year Low
- $23.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
SMFNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $41.45 | $42.59 | 2.75% | 101 |
| 2026-07-16 | $43.75 | $43.79 | 0.09% | 404 |
| 2026-07-15 | $44.40 | $43.18 | -2.75% | 100 |
| 2026-07-14 | $43.34 | $42.30 | -2.40% | 23343 |
| 2026-07-13 | $43.58 | $42.41 | -2.68% | 100 |
| 2026-07-10 | $44.63 | $42.21 | -5.42% | 19900 |
| 2026-07-09 | $44.68 | $41.87 | -6.29% | 12427 |
| 2026-07-08 | $43.25 | $41.87 | -3.19% | 9637 |
| 2026-07-07 | $42.15 | $42.15 | 0.00% | 15200 |
| 2026-07-06 | $43.35 | $43.37 | 0.05% | 500 |
| 2026-07-02 | $41.76 | $41.24 | -1.25% | 113 |
| 2026-07-01 | $40.62 | $41.21 | 1.45% | 16100 |
| 2026-06-30 | $41.88 | $39.97 | -4.56% | 89845 |
| 2026-06-29 | $41.92 | $40.44 | -3.53% | 734 |
| 2026-06-26 | $41.98 | $39.21 | -6.60% | 148.3K |
| 2026-06-25 | $38.93 | $40.00 | 2.75% | 21700 |
| 2026-06-24 | $38.69 | $38.69 | 0.00% | 200 |
| 2026-06-23 | $39.44 | $39.92 | 1.22% | 70837 |
| 2026-06-22 | $42.11 | $42.14 | 0.07% | 21300 |
| 2026-06-18 | $40.45 | $43.97 | 8.70% | 30017 |
| 2026-06-17 | $41.22 | $41.27 | 0.12% | 200 |
| 2026-06-16 | $40.80 | $40.80 | 0.00% | 38719 |
| 2026-06-15 | $40.48 | $40.36 | -0.30% | 2600 |
| 2026-06-12 | $39.78 | $40.96 | 2.97% | 67700 |
| 2026-06-11 | $38.13 | $40.09 | 5.14% | 300 |
| 2026-06-10 | $38.74 | $37.84 | -2.32% | 15800 |
| 2026-06-09 | $38.74 | $38.83 | 0.23% | 200 |
| 2026-06-08 | $39.63 | $38.49 | -2.88% | 58700 |
| 2026-06-05 | $38.19 | $39.64 | 3.80% | 105.9K |
| 2026-06-04 | $39.75 | $39.73 | -0.05% | 18200 |
| 2026-06-03 | $39.64 | $37.80 | -4.64% | 20000 |
| 2026-06-02 | $39.30 | $38.23 | -2.72% | 62500 |
| 2026-06-01 | $38.77 | $38.01 | -1.96% | 200 |
| 2026-05-29 | $36.70 | $36.58 | -0.33% | 200 |
| 2026-05-28 | $37.34 | $35.00 | -6.27% | 62400 |
| 2026-05-27 | $36.84 | $37.84 | 2.71% | 200 |
| 2026-05-26 | $40.63 | $39.47 | -2.86% | 700 |
| 2026-05-22 | $40.30 | $38.47 | -4.54% | 2900 |
| 2026-05-21 | $38.45 | $37.29 | -3.02% | 115.4K |
| 2026-05-20 | $36.59 | $37.16 | 1.56% | 138.8K |
| 2026-05-19 | $37.90 | $36.85 | -2.77% | 42100 |
| 2026-05-18 | $38.75 | $35.96 | -7.20% | 9000 |
| 2026-05-15 | $36.61 | $37.28 | 1.83% | 21000 |
| 2026-05-14 | $34.68 | $35.75 | 3.09% | 400 |
| 2026-05-13 | $38.21 | $36.76 | -3.79% | 267K |
| 2026-05-12 | $35.85 | $36.88 | 2.87% | 85300 |
| 2026-05-11 | $38.35 | $37.56 | -2.06% | 144.2K |
| 2026-05-08 | $36.03 | $36.03 | 0.00% | 20000 |
| 2026-05-07 | $37.49 | $35.67 | -4.85% | 400 |
| 2026-05-06 | $34.35 | $37.15 | 8.15% | 300 |
| 2026-05-05 | $35.69 | $34.61 | -3.03% | 100 |
| 2026-05-04 | $34.64 | $34.63 | -0.03% | 300 |
| 2026-05-01 | $34.59 | $35.20 | 1.76% | 700 |
| 2026-04-30 | $36.03 | $37.01 | 2.72% | 500 |
| 2026-04-29 | $35.64 | $35.57 | -0.20% | 800 |
| 2026-04-28 | $34.19 | $34.19 | 0.00% | 300 |
| 2026-04-27 | $34.50 | $33.95 | -1.59% | 300 |
| 2026-04-24 | $35.04 | $35.02 | -0.06% | 700 |
| 2026-04-23 | $32.93 | $33.30 | 1.12% | 33600 |
| 2026-04-22 | $33.06 | $34.73 | 5.05% | 800 |
| 2026-04-21 | $35.45 | $34.81 | -1.81% | 94600 |
| 2026-04-20 | $35.73 | $34.66 | -2.99% | 240.4K |
| 2026-04-17 | $37.13 | $36.80 | -0.89% | 21200 |
| 2026-04-16 | $34.65 | $36.96 | 6.67% | 600 |
| 2026-04-15 | $37.37 | $36.30 | -2.86% | 68100 |
| 2026-04-14 | $36.42 | $34.73 | -4.64% | 23500 |
| 2026-04-13 | $34.53 | $35.87 | 3.88% | 300 |
| 2026-04-10 | $33.88 | $34.39 | 1.51% | 18800 |
| 2026-04-09 | $35.38 | $35.88 | 1.41% | 1200 |
| 2026-04-08 | $36.29 | $35.74 | -1.52% | 29600 |
| 2026-04-07 | $34.14 | $34.14 | 0.00% | 100 |
| 2026-04-06 | $35.55 | $33.24 | -6.50% | 7800 |
| 2026-04-02 | $32.97 | $33.32 | 1.06% | 400 |
| 2026-04-01 | $35.39 | $35.39 | 0.00% | 200 |
| 2026-03-31 | $31.40 | $32.85 | 4.62% | 96800 |
| 2026-03-30 | $34.10 | $31.33 | -8.12% | 100 |
| 2026-03-27 | $31.95 | $31.98 | 0.09% | 100 |
| 2026-03-26 | $34.14 | $32.80 | -3.93% | 1400 |
| 2026-03-25 | $35.93 | $34.14 | -4.98% | 731.8K |
| 2026-03-24 | $32.00 | $33.35 | 4.22% | 900 |
| 2026-03-23 | $31.48 | $32.56 | 3.43% | 445.9K |
| 2026-03-20 | $33.58 | $32.47 | -3.31% | 500 |
| 2026-03-19 | $30.30 | $33.42 | 10.30% | 500 |
| 2026-03-18 | $34.11 | $33.01 | -3.22% | 720.2K |
| 2026-03-17 | $32.56 | $32.93 | 1.14% | 240.4K |
| 2026-03-16 | $31.56 | $32.53 | 3.07% | 100 |
| 2026-03-13 | $32.05 | $32.05 | 0.00% | 12100 |
| 2026-03-12 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-03-11 | $33.48 | $33.48 | 0.00% | 11000 |
| 2026-03-10 | $35.18 | $34.32 | -2.44% | 240.2K |