Loading live market data…

The Scotts Miracle-Gro Company

NYSE:SMG

$67.99 USD

$3.87 (6.04%)

Volume
1.09M
Average Volume
937.81K
Market Capitalization
$3.96B
P/E Ratio
35.78
Dividend Yield
3.88%
Price Target
$74.50
Year High
$72.35
Year Low
$52.00
Day High
—
Day Low
—
Payout Ratio
$1.39
Current Ratio
$1.27
Date Opening Price Closing Price %Chg Volume
2026-07-15 $63.91 $67.99 6.38% 1.32M
2026-07-14 $64.81 $64.12 -1.06% 710.45K
2026-07-13 $65.62 $63.91 -2.61% 637.41K
2026-07-10 $65.60 $65.48 -0.18% 433.4K
2026-07-09 $65.44 $65.25 -0.29% 499.52K
2026-07-08 $66.63 $65.22 -2.12% 1.51M
2026-07-07 $67.52 $66.79 -1.08% 901.1K
2026-07-06 $68.69 $67.08 -2.34% 739K
2026-07-02 $68.48 $68.85 0.54% 598.01K
2026-07-01 $68.16 $68.57 0.60% 762.3K
2026-06-30 $66.94 $68.11 1.75% 539.14K
2026-06-29 $65.06 $67.69 4.04% 1.43M
2026-06-26 $68.92 $69.91 1.44% 1.12M
2026-06-25 $68.82 $69.33 0.74% 834.2K
2026-06-24 $64.51 $68.54 6.25% 1.2M
2026-06-23 $62.01 $63.49 2.39% 593.42K
2026-06-22 $63.97 $62.71 -1.97% 703.5K
2026-06-18 $63.02 $64.69 2.65% 877.9K
2026-06-17 $63.35 $62.71 -1.01% 554.5K
2026-06-16 $63.12 $63.08 -0.06% 779K
2026-06-15 $62.95 $63.17 0.35% 1.08M
2026-06-12 $62.42 $61.67 -1.20% 837.07K
2026-06-11 $59.76 $61.88 3.55% 700.9K
2026-06-10 $59.39 $59.38 -0.02% 824.5K
2026-06-09 $58.43 $59.62 2.04% 864.98K
2026-06-08 $57.51 $57.53 0.03% 772.8K
2026-06-05 $56.38 $57.67 2.29% 813.9K
2026-06-04 $57.82 $56.83 -1.71% 789.1K
2026-06-03 $57.27 $56.97 -0.52% 1.31M
2026-06-02 $58.07 $56.42 -2.84% 1.09M
2026-06-01 $57.58 $58.73 2.00% 1.53M
2026-05-29 $58.54 $59.00 0.79% 1.56M
2026-05-28 $60.36 $60.48 0.20% 785.62K
2026-05-27 $59.35 $61.13 3.00% 651K
2026-05-26 $59.95 $58.88 -1.78% 1.07M
2026-05-22 $58.83 $59.16 0.56% 716.6K
2026-05-21 $57.51 $59.33 3.16% 965.27K
2026-05-20 $56.59 $58.34 3.09% 705.58K
2026-05-19 $57.64 $56.33 -2.27% 714.42K
2026-05-18 $56.50 $57.53 1.82% 880.31K
2026-05-15 $58.29 $56.63 -2.85% 820.98K
2026-05-14 $59.54 $59.04 -0.84% 510K
2026-05-13 $59.29 $58.81 -0.81% 1.19M
2026-05-12 $59.89 $59.57 -0.53% 1.04M
2026-05-11 $60.99 $60.03 -1.57% 1.37M
2026-05-08 $62.74 $61.08 -2.65% 824.63K
2026-05-07 $63.00 $62.34 -1.05% 760.7K
2026-05-06 $61.15 $62.85 2.78% 998.18K
2026-05-05 $59.91 $60.06 0.25% 1.51M
2026-05-04 $61.29 $59.39 -3.10% 1.42M
2026-05-01 $62.85 $61.72 -1.80% 1.41M
2026-04-30 $62.60 $62.70 0.16% 1.61M
2026-04-29 $68.72 $62.42 -9.17% 1.57M
2026-04-28 $68.26 $65.38 -4.22% 1.13M
2026-04-27 $67.49 $67.78 0.43% 845.46K
2026-04-24 $65.56 $67.20 2.50% 1.02M
2026-04-23 $64.05 $64.33 0.44% 631.4K
2026-04-22 $64.98 $63.76 -1.88% 1M
2026-04-21 $66.59 $64.37 -3.33% 611.44K
2026-04-20 $65.26 $66.51 1.92% 673.4K
2026-04-17 $63.14 $66.04 4.59% 1.07M
2026-04-16 $62.79 $62.44 -0.56% 854.1K
2026-04-15 $61.53 $62.62 1.77% 956.2K
2026-04-14 $61.69 $61.95 0.42% 747.66K
2026-04-13 $59.93 $61.91 3.30% 899.9K
2026-04-10 $62.84 $60.74 -3.34% 704.6K
2026-04-09 $63.00 $62.54 -0.73% 722.64K
2026-04-08 $63.50 $63.82 0.50% 1.32M
2026-04-07 $64.35 $61.46 -4.49% 1.41M
2026-04-06 $63.77 $65.42 2.59% 771.9K
2026-04-02 $60.13 $63.88 6.24% 1.14M
2026-04-01 $60.79 $61.01 0.36% 1.03M
2026-03-31 $61.02 $60.81 -0.34% 1.24M
2026-03-30 $61.79 $60.12 -2.70% 924.69K
2026-03-27 $62.01 $60.65 -2.19% 1.25M
2026-03-26 $64.61 $62.19 -3.75% 1.54M
2026-03-25 $67.44 $67.67 0.34% 575.1K
2026-03-24 $65.42 $66.84 2.17% 724.45K
2026-03-23 $63.76 $65.66 2.98% 942.11K
2026-03-20 $64.54 $62.27 -3.52% 980.1K
2026-03-19 $63.48 $64.32 1.32% 996.2K
2026-03-18 $63.17 $64.47 2.06% 1.32M
2026-03-17 $62.94 $62.25 -1.10% 590.84K
2026-03-16 $61.61 $62.16 0.89% 722.3K
2026-03-13 $60.38 $60.96 0.96% 1.1M
2026-03-12 $62.24 $59.65 -4.16% 1.21M
2026-03-11 $63.50 $62.78 -1.13% 1.27M
2026-03-10 $64.00 $63.53 -0.73% 970.8K
2026-03-09 $64.89 $64.32 -0.88% 857.32K
2026-03-06 $65.88 $64.93 -1.44% 947.2K