Loading live market data…

VanEck Semiconductor ETF

NASDAQ:SMH

$600.31 USD

$14.69 (2.51%)

Volume
7.57M
Average Volume
10.58M
Market Capitalization
$72.3B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$671.83
Year Low
$279.19
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $608.90 $600.31 -1.41% 7.58M
2026-07-13 $598.01 $585.62 -2.07% 8.74M
2026-07-10 $600.87 $611.03 1.69% 6.61M
2026-07-09 $615.48 $607.73 -1.26% 9.05M
2026-07-08 $575.33 $593.00 3.07% 9.52M
2026-07-07 $580.02 $581.45 0.25% 14.62M
2026-07-06 $607.05 $604.30 -0.45% 9.82M
2026-07-02 $622.58 $592.29 -4.87% 21.33M
2026-07-01 $634.35 $620.46 -2.19% 13.42M
2026-06-30 $636.07 $655.89 3.12% 9.41M
2026-06-29 $615.03 $631.98 2.76% 10.47M
2026-06-26 $616.79 $611.61 -0.84% 12.73M
2026-06-25 $649.37 $636.88 -1.92% 14.91M
2026-06-24 $622.28 $618.92 -0.54% 11.9M
2026-06-23 $625.93 $622.05 -0.62% 19.13M
2026-06-22 $670.35 $668.91 -0.21% 8.04M
2026-06-18 $648.54 $659.88 1.75% 11.23M
2026-06-17 $633.46 $623.97 -1.50% 10.66M
2026-06-16 $643.52 $616.00 -4.28% 10.95M
2026-06-15 $643.50 $647.10 0.56% 9.61M
2026-06-12 $607.95 $619.96 1.98% 8.99M
2026-06-11 $582.61 $609.45 4.61% 12.2M
2026-06-10 $580.76 $570.91 -1.70% 12.71M
2026-06-09 $609.48 $591.01 -3.03% 20.33M
2026-06-08 $597.21 $598.16 0.16% 13.82M
2026-06-05 $605.09 $569.69 -5.85% 22.04M
2026-06-04 $613.00 $627.53 2.37% 10.46M
2026-06-03 $640.80 $637.90 -0.45% 10.18M
2026-06-02 $619.60 $632.21 2.04% 8.08M
2026-06-01 $596.10 $607.81 1.96% 8.65M
2026-05-29 $606.03 $598.93 -1.17% 7.6M
2026-05-28 $595.81 $599.83 0.67% 7.62M
2026-05-27 $611.94 $595.50 -2.69% 11.21M
2026-05-26 $591.58 $602.14 1.79% 10.01M
2026-05-22 $574.27 $576.32 0.36% 7.54M
2026-05-21 $561.02 $567.88 1.22% 8.29M
2026-05-20 $552.75 $564.66 2.15% 8.89M
2026-05-19 $534.94 $543.96 1.69% 11.91M
2026-05-18 $565.48 $546.16 -3.42% 12.32M
2026-05-15 $560.30 $556.34 -0.71% 13.01M
2026-05-14 $570.84 $578.34 1.31% 8.46M
2026-05-13 $571.79 $572.46 0.12% 9.59M
2026-05-12 $565.01 $561.25 -0.67% 17.72M
2026-05-11 $570.26 $576.31 1.06% 12.68M
2026-05-08 $551.58 $566.54 2.71% 8.55M
2026-05-07 $545.77 $540.10 -1.04% 10.91M
2026-05-06 $537.77 $549.76 2.23% 15.26M
2026-05-05 $515.38 $522.69 1.42% 8.62M
2026-05-04 $512.47 $506.79 -1.11% 6.87M
2026-05-01 $504.21 $509.82 1.11% 5.31M
2026-04-30 $504.71 $506.72 0.40% 8.4M
2026-04-29 $496.35 $499.58 0.65% 6.01M
2026-04-28 $488.19 $491.21 0.62% 12.66M
2026-04-27 $509.19 $506.26 -0.58% 9.04M
2026-04-24 $499.51 $506.44 1.39% 12.61M
2026-04-23 $480.40 $481.85 0.30% 10.62M
2026-04-22 $471.05 $476.83 1.23% 7.84M
2026-04-21 $466.29 $464.66 -0.35% 5.6M
2026-04-20 $464.64 $463.96 -0.15% 3.94M
2026-04-17 $462.80 $464.16 0.29% 7.18M
2026-04-16 $450.73 $454.80 0.90% 6.45M
2026-04-15 $450.70 $453.00 0.51% 9.16M
2026-04-14 $448.00 $452.00 0.89% 6.93M
2026-04-13 $434.75 $443.34 1.98% 6.55M
2026-04-10 $434.45 $436.88 0.56% 11.22M
2026-04-09 $423.17 $430.31 1.69% 6.02M
2026-04-08 $423.16 $422.92 -0.06% 10.18M
2026-04-07 $394.71 $399.90 1.31% 6.67M
2026-04-06 $393.75 $395.98 0.57% 4.19M
2026-04-02 $378.07 $392.32 3.77% 8.51M
2026-04-01 $388.26 $391.97 0.96% 10.81M
2026-03-31 $368.74 $383.40 3.98% 13.83M
2026-03-30 $377.62 $362.53 -4.00% 12.2M
2026-03-27 $377.79 $374.25 -0.94% 11.81M
2026-03-26 $391.92 $380.84 -2.83% 14.81M
2026-03-25 $398.36 $399.02 0.17% 7.39M
2026-03-24 $388.03 $394.59 1.69% 6.18M
2026-03-23 $393.36 $391.36 -0.51% 12.74M
2026-03-20 $394.11 $384.74 -2.38% 12.85M
2026-03-19 $384.00 $394.92 2.84% 12.67M
2026-03-18 $396.96 $393.67 -0.83% 8.37M
2026-03-17 $397.16 $396.88 -0.07% 6.65M
2026-03-16 $395.14 $393.92 -0.31% 10.32M
2026-03-13 $392.32 $387.33 -1.27% 7.64M
2026-03-12 $395.46 $388.13 -1.85% 9.85M
2026-03-11 $400.01 $401.03 0.25% 6.02M
2026-03-10 $394.00 $397.33 0.85% 13.69M
2026-03-09 $375.76 $394.37 4.95% 16.34M
2026-03-06 $384.97 $380.56 -1.15% 12.42M
2026-03-05 $396.06 $395.35 -0.18% 11.79M