Is VanEck China Semiconductor ETF (SMHC) a Buy, Sell, or Hold?
NASDAQ : SMHC
VanEck China Semiconductor ETF
$49.3698 USD
-$2.01 (-3.91%)
- Volume
- 50.53K
- Average Volume
- 223.85K
- Market Capitalization
- $157.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $68.69
- Year Low
- $49.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SMHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $51.37 | $49.37 | -3.89% | 50528 |
| 2026-07-17 | $50.82 | $51.38 | 1.10% | 94581 |
| 2026-07-16 | $56.60 | $54.76 | -3.25% | 33527 |
| 2026-07-15 | $58.00 | $57.82 | -0.31% | 92200 |
| 2026-07-14 | $61.34 | $60.93 | -0.67% | 20613 |
| 2026-07-13 | $58.50 | $58.00 | -0.85% | 35886 |
| 2026-07-10 | $61.07 | $61.29 | 0.36% | 59301 |
| 2026-07-09 | $64.89 | $64.32 | -0.88% | 63843 |
| 2026-07-08 | $59.45 | $58.99 | -0.77% | 39823 |
| 2026-07-07 | $59.50 | $59.32 | -0.30% | 12572 |
| 2026-07-06 | $59.01 | $59.39 | 0.64% | 102.1K |
| 2026-07-02 | $63.05 | $59.44 | -5.73% | 190.41K |
| 2026-07-01 | $66.01 | $65.27 | -1.12% | 65304 |
| 2026-06-30 | $67.70 | $67.75 | 0.07% | 49596 |
| 2026-06-29 | $65.01 | $65.46 | 0.69% | 2.81M |
| 2026-06-26 | $63.31 | $63.54 | 0.36% | 50231 |
| 2026-06-25 | $65.44 | $65.32 | -0.18% | 81400 |
| 2026-06-24 | $60.48 | $60.85 | 0.61% | 6308 |