Is SMJ International Holdings Inc. (SMJF) a Buy, Sell, or Hold?
AMEX : SMJF
SMJ International Holdings Inc. — Stock Chart
$8.35 USD
$0.15 (1.83%)
- Volume
- 1.75M
- Average Volume
- 753.78K
- Market Capitalization
- $124.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.70
- Year Low
- $0.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SMJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $8.18 | $8.35 | 2.08% | 1.75M |
| 2026-08-06 | $6.70 | $8.20 | 22.39% | 821.8K |
| 2026-08-05 | $5.63 | $6.75 | 19.89% | 1.74M |
| 2026-08-04 | $5.69 | $5.58 | -1.93% | 493.15K |
| 2026-08-03 | $5.60 | $5.56 | -0.71% | 117.6K |
| 2026-07-31 | $5.59 | $5.68 | 1.61% | 692.9K |
| 2026-07-30 | $5.65 | $5.60 | -0.88% | 1M |
| 2026-07-29 | $5.62 | $5.70 | 1.42% | 1.1M |
| 2026-07-28 | $5.51 | $5.60 | 1.63% | 1.43M |
| 2026-07-27 | $5.57 | $5.58 | 0.18% | 1.54M |
| 2026-07-24 | $5.58 | $5.57 | -0.18% | 1.11M |
| 2026-07-23 | $5.48 | $5.59 | 2.01% | 679.2K |
| 2026-07-22 | $5.35 | $5.55 | 3.74% | 2.09M |
| 2026-07-21 | $5.10 | $5.38 | 5.49% | 1.24M |
| 2026-07-20 | $5.13 | $5.16 | 0.58% | 822.52K |
| 2026-07-17 | $5.20 | $5.10 | -1.92% | 1.02M |
| 2026-07-16 | $5.11 | $5.12 | 0.20% | 724K |
| 2026-07-15 | $5.16 | $5.07 | -1.74% | 1.02M |
| 2026-07-14 | $5.19 | $5.10 | -1.73% | 1.33M |
| 2026-07-13 | $5.40 | $5.19 | -3.89% | 986.53K |
| 2026-07-10 | $5.42 | $5.41 | -0.18% | 589.9K |
| 2026-07-09 | $5.40 | $5.41 | 0.19% | 1.45M |
| 2026-07-08 | $5.32 | $5.40 | 1.50% | 220.13K |
| 2026-07-07 | $5.36 | $5.36 | 0.00% | 136.12K |
| 2026-07-06 | $5.25 | $5.38 | 2.48% | 156.5K |
| 2026-07-02 | $5.22 | $5.25 | 0.57% | 131.64K |
| 2026-07-01 | $5.19 | $5.20 | 0.19% | 2.69M |
| 2026-06-30 | $5.22 | $5.10 | -2.30% | 115.73K |
| 2026-06-29 | $5.44 | $5.20 | -4.41% | 118.61K |
| 2026-06-26 | $5.31 | $5.50 | 3.58% | 1.29M |
| 2026-06-25 | $5.20 | $5.35 | 2.88% | 248.21K |
| 2026-06-24 | $5.19 | $5.20 | 0.19% | 29110 |
| 2026-06-23 | $5.11 | $5.19 | 1.57% | 28408 |
| 2026-06-22 | $5.22 | $5.22 | 0.00% | 115.3K |
| 2026-06-18 | $5.20 | $5.22 | 0.38% | 82900 |
| 2026-06-17 | $5.15 | $5.20 | 0.97% | 25513 |
| 2026-06-16 | $5.13 | $5.26 | 2.53% | 198.01K |
| 2026-06-15 | $4.91 | $5.16 | 5.09% | 2.01M |
| 2026-06-12 | $5.31 | $4.96 | -6.59% | 624K |
| 2026-06-11 | $5.35 | $5.30 | -0.93% | 48600 |
| 2026-06-10 | $5.35 | $5.35 | 0.00% | 1.71M |
| 2026-06-09 | $5.30 | $5.32 | 0.38% | 168.09K |
| 2026-06-08 | $5.25 | $5.35 | 1.90% | 488.93K |
| 2026-06-05 | $5.14 | $5.30 | 3.11% | 2.57M |
| 2026-06-04 | $5.14 | $5.22 | 1.56% | 922.61K |
| 2026-06-03 | $5.06 | $5.11 | 0.99% | 1.49M |
| 2026-06-02 | $4.85 | $5.10 | 5.15% | 213.1K |
| 2026-06-01 | $4.85 | $4.83 | -0.41% | 3.2M |
| 2026-05-29 | $4.80 | $4.76 | -0.83% | 4000 |
| 2026-05-28 | $4.75 | $4.82 | 1.47% | 11100 |
| 2026-05-27 | $4.71 | $4.71 | 0.00% | 20146 |
| 2026-05-26 | $4.70 | $4.70 | 0.00% | 61400 |
| 2026-05-22 | $5.10 | $5.03 | -1.37% | 138.12K |
| 2026-05-21 | $4.51 | $5.03 | 11.53% | 132.51K |
| 2026-05-20 | $3.69 | $4.41 | 19.51% | 821.81K |
| 2026-05-19 | $3.42 | $3.83 | 11.99% | 383.1K |
| 2026-05-18 | $3.49 | $3.49 | 0.00% | 328.42K |
| 2026-05-15 | $3.36 | $3.42 | 1.79% | 85308 |
| 2026-05-14 | $3.40 | $3.37 | -0.88% | 110.7K |
| 2026-05-13 | $3.42 | $3.41 | -0.29% | 1.08M |
| 2026-05-12 | $3.36 | $3.43 | 2.08% | 96429 |
| 2026-05-11 | $3.35 | $3.35 | 0.00% | 162.4K |
| 2026-05-08 | $3.41 | $3.39 | -0.59% | 1.9M |
| 2026-05-07 | $3.37 | $3.40 | 0.89% | 1.31M |
| 2026-05-06 | $3.23 | $3.33 | 3.10% | 744.12K |
| 2026-05-05 | $3.22 | $3.20 | -0.62% | 1.38M |
| 2026-05-04 | $3.22 | $3.26 | 1.24% | 97500 |
| 2026-05-01 | $3.23 | $3.20 | -0.93% | 49921 |
| 2026-04-30 | $3.19 | $3.24 | 1.57% | 214.9K |
| 2026-04-29 | $3.29 | $3.23 | -1.82% | 126.1K |
| 2026-04-28 | $3.22 | $3.28 | 1.86% | 1.04M |
| 2026-04-27 | $3.22 | $3.29 | 2.17% | 1.29M |
| 2026-04-24 | $3.15 | $3.18 | 0.95% | 1.81M |
| 2026-04-23 | $3.17 | $3.15 | -0.63% | 107.7K |
| 2026-04-22 | $3.12 | $3.17 | 1.60% | 113.36K |
| 2026-04-21 | $3.01 | $3.10 | 2.99% | 1.4M |
| 2026-04-20 | $3.49 | $3.19 | -8.60% | 3.25M |
| 2026-04-17 | $3.45 | $3.50 | 1.45% | 172.71K |
| 2026-04-16 | $3.37 | $3.45 | 2.37% | 94316 |
| 2026-04-15 | $3.41 | $3.42 | 0.29% | 259K |
| 2026-04-14 | $3.41 | $3.48 | 2.05% | 188.6K |
| 2026-04-13 | $3.38 | $3.50 | 3.55% | 257.63K |
| 2026-04-10 | $3.34 | $3.35 | 0.30% | 2.18M |
| 2026-04-09 | $3.32 | $3.42 | 3.01% | 2.19M |
| 2026-04-08 | $3.35 | $3.44 | 2.69% | 1.05M |
| 2026-04-07 | $3.26 | $3.30 | 1.23% | 76329 |
| 2026-04-06 | $3.25 | $3.33 | 2.46% | 87000 |
| 2026-04-02 | $3.25 | $3.19 | -1.85% | 246.94K |
| 2026-04-01 | $3.13 | $3.34 | 6.71% | 60423 |
| 2026-03-31 | $3.13 | $3.10 | -0.96% | 2.34M |