Is Summit Therapeutics Inc. (SMMT) a Buy, Sell, or Hold?
NASDAQ : SMMT
Summit Therapeutics Inc.
$15.07 USD
-$0.4 (-2.59%)
- Volume
- 2.3M
- Average Volume
- 5.54M
- Market Capitalization
- $11.7B
- P/E Ratio
- -10.76
- Dividend Yield
- 0.00%
- Price Target
- $19.50
- Year High
- $30.98
- Year Low
- $12.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.41
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $14.90 | $13.92 | -6.58% | 1.55M |
| 2026-07-15 | $15.62 | $15.07 | -3.52% | 2.3M |
| 2026-07-14 | $15.35 | $15.47 | 0.78% | 3.04M |
| 2026-07-13 | $15.11 | $15.30 | 1.26% | 3.39M |
| 2026-07-10 | $15.50 | $15.25 | -1.61% | 2.72M |
| 2026-07-09 | $15.60 | $15.48 | -0.77% | 2.37M |
| 2026-07-08 | $15.75 | $15.69 | -0.38% | 2.78M |
| 2026-07-07 | $15.97 | $15.88 | -0.56% | 2.8M |
| 2026-07-06 | $15.50 | $15.93 | 2.77% | 3.92M |
| 2026-07-02 | $14.55 | $15.42 | 5.98% | 7.11M |
| 2026-07-01 | $14.59 | $14.38 | -1.44% | 3.91M |
| 2026-06-30 | $14.32 | $14.57 | 1.75% | 5.32M |
| 2026-06-29 | $14.21 | $14.32 | 0.77% | 5.98M |
| 2026-06-26 | $14.00 | $14.01 | 0.07% | 4.18M |
| 2026-06-25 | $14.25 | $14.18 | -0.49% | 4.82M |
| 2026-06-24 | $14.25 | $14.25 | 0.00% | 6.77M |
| 2026-06-23 | $13.93 | $14.25 | 2.30% | 5.96M |
| 2026-06-22 | $13.78 | $14.28 | 3.63% | 7.39M |
| 2026-06-18 | $14.38 | $13.75 | -4.38% | 8.72M |
| 2026-06-17 | $13.99 | $14.07 | 0.57% | 5.96M |
| 2026-06-16 | $14.13 | $13.88 | -1.77% | 5.51M |
| 2026-06-15 | $14.44 | $14.13 | -2.15% | 8.53M |
| 2026-06-12 | $13.00 | $14.01 | 7.77% | 9.88M |
| 2026-06-11 | $13.65 | $13.08 | -4.18% | 9.29M |
| 2026-06-10 | $13.12 | $13.05 | -0.53% | 8.63M |
| 2026-06-09 | $14.47 | $14.29 | -1.24% | 5.03M |
| 2026-06-08 | $14.94 | $14.11 | -5.56% | 5.49M |
| 2026-06-05 | $15.24 | $14.77 | -3.08% | 6.52M |
| 2026-06-04 | $14.93 | $14.84 | -0.60% | 5.41M |
| 2026-06-03 | $14.75 | $15.07 | 2.17% | 4.37M |
| 2026-06-02 | $15.53 | $14.86 | -4.31% | 10.04M |
| 2026-06-01 | $16.70 | $15.71 | -5.93% | 19.59M |
| 2026-05-29 | $17.87 | $17.54 | -1.85% | 7.21M |
| 2026-05-28 | $17.24 | $17.41 | 0.99% | 4.36M |
| 2026-05-27 | $17.18 | $17.36 | 1.05% | 2.21M |
| 2026-05-26 | $16.58 | $17.00 | 2.53% | 5.26M |
| 2026-05-22 | $16.48 | $16.62 | 0.85% | 6.89M |
| 2026-05-21 | $17.86 | $17.47 | -2.18% | 3.37M |
| 2026-05-20 | $16.13 | $17.89 | 10.91% | 4.63M |
| 2026-05-19 | $15.80 | $15.85 | 0.32% | 2.64M |
| 2026-05-18 | $16.87 | $16.02 | -5.04% | 4.42M |
| 2026-05-15 | $17.78 | $16.87 | -5.12% | 2.67M |
| 2026-05-14 | $18.54 | $18.14 | -2.16% | 1.97M |
| 2026-05-13 | $18.81 | $18.79 | -0.11% | 2.21M |
| 2026-05-12 | $18.30 | $18.95 | 3.55% | 2.24M |
| 2026-05-11 | $18.21 | $18.66 | 2.47% | 4.23M |
| 2026-05-08 | $17.46 | $18.08 | 3.55% | 3.88M |
| 2026-05-07 | $17.92 | $17.15 | -4.30% | 2.73M |
| 2026-05-06 | $17.72 | $17.85 | 0.73% | 3.86M |
| 2026-05-05 | $16.98 | $17.54 | 3.30% | 4.49M |
| 2026-05-04 | $16.33 | $16.98 | 3.98% | 6.47M |
| 2026-05-01 | $16.02 | $16.11 | 0.56% | 18.12M |
| 2026-04-30 | $20.94 | $21.46 | 2.48% | 5.66M |
| 2026-04-29 | $21.61 | $20.83 | -3.61% | 2.76M |
| 2026-04-28 | $22.02 | $21.26 | -3.45% | 2.95M |
| 2026-04-27 | $22.08 | $22.12 | 0.18% | 3.71M |
| 2026-04-24 | $22.30 | $22.08 | -0.99% | 5.25M |
| 2026-04-23 | $23.83 | $22.27 | -6.55% | 4.97M |
| 2026-04-22 | $26.64 | $24.58 | -7.73% | 8.25M |
| 2026-04-21 | $25.22 | $26.38 | 4.60% | 10.19M |
| 2026-04-20 | $24.50 | $25.12 | 2.53% | 3.37M |
| 2026-04-17 | $24.55 | $25.15 | 2.44% | 4.9M |
| 2026-04-16 | $21.26 | $24.42 | 14.86% | 6.79M |
| 2026-04-15 | $21.50 | $21.12 | -1.77% | 3.54M |
| 2026-04-14 | $20.11 | $20.85 | 3.68% | 2.32M |
| 2026-04-13 | $19.60 | $20.03 | 2.19% | 2.03M |
| 2026-04-10 | $19.31 | $19.67 | 1.86% | 2.52M |
| 2026-04-09 | $18.97 | $19.31 | 1.79% | 1.87M |
| 2026-04-08 | $19.99 | $18.81 | -5.90% | 2.09M |
| 2026-04-07 | $18.56 | $19.22 | 3.56% | 1.5M |
| 2026-04-06 | $19.19 | $18.69 | -2.61% | 1.95M |
| 2026-04-02 | $18.40 | $19.38 | 5.33% | 3.08M |
| 2026-04-01 | $19.17 | $18.92 | -1.30% | 2.38M |
| 2026-03-31 | $17.30 | $18.96 | 9.60% | 3.94M |
| 2026-03-30 | $16.74 | $16.98 | 1.43% | 2.69M |
| 2026-03-27 | $17.40 | $16.58 | -4.71% | 2.08M |
| 2026-03-26 | $17.47 | $17.26 | -1.20% | 4.34M |
| 2026-03-25 | $15.93 | $17.94 | 12.62% | 5.27M |
| 2026-03-24 | $15.43 | $15.54 | 0.71% | 2.11M |
| 2026-03-23 | $15.73 | $15.60 | -0.83% | 2.16M |
| 2026-03-20 | $15.73 | $15.51 | -1.40% | 3.87M |
| 2026-03-19 | $15.39 | $15.72 | 2.14% | 1.61M |
| 2026-03-18 | $15.66 | $15.60 | -0.38% | 1.74M |
| 2026-03-17 | $16.18 | $15.85 | -2.04% | 2.01M |
| 2026-03-16 | $16.07 | $16.18 | 0.68% | 2.11M |
| 2026-03-13 | $15.70 | $16.12 | 2.68% | 2.66M |
| 2026-03-12 | $15.97 | $15.46 | -3.19% | 1.7M |
| 2026-03-11 | $16.18 | $16.08 | -0.62% | 1.82M |
| 2026-03-10 | $15.87 | $16.33 | 2.90% | 2.97M |
| 2026-03-09 | $15.00 | $15.72 | 4.80% | 2.72M |
Get the Latest News and Ratings for Your Stocks