Is Sompo Holdings, Inc. (SMPNY) a Buy, Sell, or Hold?
OTC : SMPNY
Sompo Holdings, Inc. — Stock Chart
$22.48 USD
$0.5 (2.27%)
- Volume
- 2.4K
- Average Volume
- 188.82K
- Market Capitalization
- $85.85B
- P/E Ratio
- 10.08
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $22.69
- Year Low
- $14.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
SMPNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $22.07 | $22.48 | 1.86% | 52527 |
| 2026-08-06 | $22.08 | $21.98 | -0.45% | 53100 |
| 2026-08-05 | $22.07 | $22.00 | -0.32% | 39600 |
| 2026-08-04 | $21.55 | $21.65 | 0.46% | 88449 |
| 2026-08-03 | $21.60 | $21.60 | 0.00% | 110.03K |
| 2026-07-31 | $22.08 | $22.03 | -0.23% | 529.22K |
| 2026-07-30 | $22.25 | $22.68 | 1.93% | 45300 |
| 2026-07-29 | $22.49 | $22.38 | -0.49% | 83100 |
| 2026-07-28 | $22.17 | $22.20 | 0.14% | 91800 |
| 2026-07-27 | $22.18 | $22.25 | 0.32% | 62500 |
| 2026-07-24 | $21.57 | $21.66 | 0.42% | 100.3K |
| 2026-07-23 | $21.01 | $20.93 | -0.38% | 88316 |
| 2026-07-22 | $21.06 | $21.02 | -0.19% | 76000 |
| 2026-07-21 | $21.34 | $21.35 | 0.05% | 83100 |
| 2026-07-20 | $20.60 | $20.60 | 0.00% | 49631 |
| 2026-07-17 | $20.26 | $20.50 | 1.18% | 89100 |
| 2026-07-16 | $20.24 | $20.32 | 0.40% | 73949 |
| 2026-07-15 | $20.41 | $20.32 | -0.44% | 763.13K |
| 2026-07-14 | $20.50 | $20.43 | -0.34% | 457.4K |
| 2026-07-13 | $20.08 | $20.12 | 0.20% | 107.43K |
| 2026-07-10 | $20.16 | $20.35 | 0.94% | 90000 |
| 2026-07-09 | $20.43 | $20.48 | 0.24% | 326K |
| 2026-07-08 | $20.93 | $20.45 | -2.29% | 565.4K |
| 2026-07-07 | $20.88 | $20.41 | -2.25% | 230.43K |
| 2026-07-06 | $21.26 | $21.02 | -1.13% | 93800 |
| 2026-07-02 | $19.85 | $20.26 | 2.07% | 85500 |
| 2026-07-01 | $19.23 | $19.63 | 2.08% | 124K |
| 2026-06-30 | $19.17 | $19.12 | -0.26% | 115.4K |
| 2026-06-29 | $19.18 | $19.18 | 0.00% | 115.31K |
| 2026-06-26 | $18.96 | $19.07 | 0.58% | 155.4K |
| 2026-06-25 | $18.89 | $18.81 | -0.42% | 94638 |
| 2026-06-24 | $18.98 | $19.01 | 0.16% | 136K |
| 2026-06-23 | $19.44 | $19.53 | 0.46% | 219.55K |
| 2026-06-22 | $19.95 | $20.00 | 0.25% | 271.9K |
| 2026-06-18 | $19.94 | $19.72 | -1.10% | 319.6K |
| 2026-06-17 | $19.38 | $19.41 | 0.15% | 232.4K |
| 2026-06-16 | $19.40 | $19.55 | 0.77% | 142.3K |
| 2026-06-15 | $19.44 | $19.36 | -0.41% | 103.81K |
| 2026-06-12 | $19.36 | $19.31 | -0.26% | 109.72K |
| 2026-06-11 | $19.21 | $19.47 | 1.35% | 587.6K |
| 2026-06-10 | $19.42 | $19.00 | -2.16% | 78600 |
| 2026-06-09 | $19.44 | $19.39 | -0.26% | 141.3K |
| 2026-06-08 | $19.17 | $18.95 | -1.12% | 184.9K |
| 2026-06-05 | $18.33 | $18.14 | -1.04% | 161.4K |
| 2026-06-04 | $18.09 | $18.12 | 0.17% | 167.2K |
| 2026-06-03 | $18.33 | $18.23 | -0.55% | 123.9K |
| 2026-06-02 | $18.91 | $18.54 | -1.96% | 278.9K |
| 2026-06-01 | $18.45 | $18.41 | -0.22% | 172.6K |
| 2026-05-29 | $18.56 | $18.51 | -0.27% | 205.7K |
| 2026-05-28 | $19.09 | $18.61 | -2.51% | 171.3K |
| 2026-05-27 | $18.62 | $18.60 | -0.10% | 905.9K |
| 2026-05-26 | $18.02 | $18.18 | 0.89% | 790.6K |
| 2026-05-22 | $17.74 | $17.76 | 0.11% | 104.5K |
| 2026-05-21 | $17.53 | $17.55 | 0.11% | 122.4K |
| 2026-05-20 | $18.85 | $19.39 | 2.86% | 150K |
| 2026-05-19 | $20.53 | $20.13 | -1.97% | 79600 |
| 2026-05-18 | $20.06 | $19.54 | -2.58% | 107.1K |
| 2026-05-15 | $19.16 | $19.26 | 0.52% | 133.9K |
| 2026-05-14 | $18.99 | $18.93 | -0.31% | 130.3K |
| 2026-05-13 | $19.18 | $19.24 | 0.31% | 123.5K |
| 2026-05-12 | $18.69 | $18.73 | 0.19% | 125.7K |
| 2026-05-11 | $18.52 | $18.62 | 0.54% | 122.1K |
| 2026-05-08 | $18.46 | $18.47 | 0.08% | 106.5K |
| 2026-05-07 | $18.56 | $18.47 | -0.48% | 103.8K |
| 2026-05-06 | $18.64 | $18.56 | -0.42% | 129K |
| 2026-05-05 | $18.29 | $18.17 | -0.66% | 123.9K |
| 2026-05-04 | $18.41 | $17.96 | -2.44% | 113.8K |
| 2026-05-01 | $17.54 | $18.05 | 2.91% | 82300 |
| 2026-04-30 | $18.45 | $18.49 | 0.22% | 160.3K |
| 2026-04-29 | $18.00 | $17.73 | -1.50% | 77000 |
| 2026-04-28 | $17.88 | $17.93 | 0.28% | 173.7K |
| 2026-04-27 | $17.19 | $17.78 | 3.43% | 145.8K |
| 2026-04-24 | $18.54 | $18.26 | -1.51% | 108.8K |
| 2026-04-23 | $18.22 | $18.19 | -0.16% | 104.6K |
| 2026-04-22 | $18.15 | $18.17 | 0.11% | 75000 |
| 2026-04-21 | $18.45 | $18.16 | -1.57% | 111K |
| 2026-04-20 | $18.44 | $18.58 | 0.76% | 89800 |
| 2026-04-17 | $18.89 | $18.86 | -0.16% | 94000 |
| 2026-04-16 | $18.71 | $18.72 | 0.05% | 81800 |
| 2026-04-15 | $18.57 | $18.68 | 0.62% | 72200 |
| 2026-04-14 | $18.61 | $18.80 | 0.99% | 68600 |
| 2026-04-13 | $18.81 | $18.82 | 0.05% | 188.8K |
| 2026-04-10 | $18.90 | $18.98 | 0.45% | 111.2K |
| 2026-04-09 | $18.90 | $19.01 | 0.58% | 81900 |
| 2026-04-08 | $19.70 | $19.68 | -0.13% | 71200 |
| 2026-04-07 | $19.10 | $19.11 | 0.05% | 110.6K |
| 2026-04-06 | $19.18 | $18.98 | -1.06% | 85200 |
| 2026-04-02 | $19.37 | $19.33 | -0.21% | 94000 |
| 2026-04-01 | $19.83 | $19.81 | -0.12% | 86900 |
| 2026-03-31 | $19.38 | $19.49 | 0.57% | 275.6K |