Loading live market data…

NuScale Power Corporation

NYSE:SMR

$8.6 USD

$0.25 (2.99%)

Volume
24.04M
Average Volume
35.89M
Market Capitalization
$2.56B
P/E Ratio
-3.57
Dividend Yield
0.00%
Price Target
$15.00
Year High
$57.42
Year Low
$8.27
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$29.36
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.60 $8.60 0.00% 24.04M
2026-07-13 $8.87 $8.35 -5.86% 39.09M
2026-07-10 $9.17 $9.04 -1.42% 25.24M
2026-07-09 $8.88 $9.03 1.69% 20.9M
2026-07-08 $8.76 $8.76 0.00% 18.05M
2026-07-07 $9.39 $8.96 -4.58% 30.04M
2026-07-06 $9.72 $9.61 -1.13% 22.71M
2026-07-02 $10.20 $9.76 -4.31% 28.19M
2026-07-01 $10.19 $10.15 -0.39% 23.14M
2026-06-30 $10.18 $10.03 -1.47% 23.36M
2026-06-29 $10.28 $10.26 -0.19% 20.71M
2026-06-26 $9.77 $10.10 3.38% 46.22M
2026-06-25 $10.45 $10.07 -3.64% 22.63M
2026-06-24 $10.66 $10.21 -4.22% 33.37M
2026-06-23 $10.62 $10.86 2.26% 31.87M
2026-06-22 $11.22 $11.24 0.18% 33.71M
2026-06-18 $10.57 $11.74 11.07% 68.5M
2026-06-17 $9.85 $10.34 4.97% 47.98M
2026-06-16 $10.50 $9.89 -5.81% 31.7M
2026-06-15 $10.44 $10.64 1.92% 36.7M
2026-06-12 $9.80 $9.89 0.92% 31.17M
2026-06-11 $9.22 $9.57 3.80% 36.37M
2026-06-10 $9.91 $9.29 -6.26% 28.03M
2026-06-09 $10.74 $10.00 -6.89% 39.21M
2026-06-08 $10.90 $10.76 -1.28% 23.28M
2026-06-05 $12.20 $10.50 -13.93% 50.04M
2026-06-04 $12.16 $12.00 -1.32% 29.7M
2026-06-03 $13.43 $12.27 -8.64% 53.23M
2026-06-02 $12.61 $13.95 10.63% 64.46M
2026-06-01 $12.48 $12.89 3.29% 41.56M
2026-05-29 $12.17 $12.67 4.11% 44.32M
2026-05-28 $11.78 $12.19 3.48% 26.17M
2026-05-27 $12.12 $12.07 -0.41% 23.69M
2026-05-26 $11.99 $12.22 1.92% 44.85M
2026-05-22 $11.14 $11.40 2.33% 30.21M
2026-05-21 $10.32 $11.33 9.79% 30.83M
2026-05-20 $10.17 $10.39 2.16% 21.77M
2026-05-19 $10.27 $10.06 -2.04% 28.64M
2026-05-18 $11.20 $10.48 -6.43% 32.04M
2026-05-15 $11.63 $11.23 -3.44% 25.08M
2026-05-14 $11.88 $12.06 1.52% 28.25M
2026-05-13 $12.03 $11.96 -0.58% 28.48M
2026-05-12 $12.99 $12.00 -7.62% 41.16M
2026-05-11 $12.29 $13.29 8.14% 48.2M
2026-05-08 $12.34 $12.55 1.70% 38.13M
2026-05-07 $13.02 $12.58 -3.38% 39.19M
2026-05-06 $12.10 $13.52 11.74% 45.61M
2026-05-05 $12.21 $11.87 -2.78% 18.64M
2026-05-04 $12.11 $12.18 0.58% 20.08M
2026-05-01 $12.23 $12.14 -0.74% 20.54M
2026-04-30 $11.44 $12.46 8.92% 27.77M
2026-04-29 $11.98 $11.32 -5.51% 26.5M
2026-04-28 $11.96 $11.82 -1.17% 27.14M
2026-04-27 $11.76 $12.65 7.57% 34.18M
2026-04-24 $13.20 $11.96 -9.39% 35.02M
2026-04-23 $14.03 $12.72 -9.34% 67.6M
2026-04-22 $12.15 $13.57 11.69% 55.2M
2026-04-21 $12.95 $11.67 -9.88% 46.65M
2026-04-20 $12.28 $12.79 4.15% 35.21M
2026-04-17 $11.98 $12.65 5.59% 67.12M
2026-04-16 $12.41 $11.41 -8.06% 67.87M
2026-04-15 $10.80 $11.71 8.43% 58.7M
2026-04-14 $10.34 $10.25 -0.87% 42.62M
2026-04-13 $9.06 $9.58 5.74% 25.41M
2026-04-10 $9.50 $9.21 -3.05% 19.09M
2026-04-09 $9.62 $9.30 -3.33% 19.96M
2026-04-08 $9.82 $9.86 0.41% 29.39M
2026-04-07 $9.98 $9.16 -8.22% 36.71M
2026-04-06 $10.10 $10.17 0.69% 17.82M
2026-04-02 $9.92 $10.15 2.32% 26.38M
2026-04-01 $10.90 $10.26 -5.87% 23.24M
2026-03-31 $10.33 $10.84 4.94% 19.43M
2026-03-30 $10.48 $10.25 -2.19% 20.84M
2026-03-27 $10.76 $10.30 -4.28% 21.05M
2026-03-26 $11.39 $10.99 -3.51% 16.13M
2026-03-25 $11.77 $11.69 -0.68% 12.99M
2026-03-24 $11.52 $11.43 -0.78% 17.91M
2026-03-23 $11.54 $11.70 1.39% 18.13M
2026-03-20 $11.86 $11.44 -3.54% 31.83M
2026-03-19 $11.73 $11.99 2.22% 19.32M
2026-03-18 $12.10 $12.03 -0.58% 15.78M
2026-03-17 $12.32 $12.44 0.97% 22.28M
2026-03-16 $11.97 $11.97 0.00% 19.34M
2026-03-13 $11.98 $11.80 -1.50% 15.2M
2026-03-12 $12.10 $11.76 -2.81% 16M
2026-03-11 $12.05 $12.38 2.74% 18.46M
2026-03-10 $12.18 $12.03 -1.23% 17.36M
2026-03-09 $11.39 $12.16 6.76% 19.61M
2026-03-06 $11.83 $11.67 -1.35% 25.18M
2026-03-05 $12.23 $12.18 -0.41% 19.82M