Is SmartRent, Inc. (SMRT) a Buy, Sell, or Hold?
SmartRent, Inc.
NYSE:SMRT
$0.9711 USD
-$0.01 (-1.14%)
- Volume
- 1.32M
- Average Volume
- 1.71M
- Market Capitalization
- $187.27M
- P/E Ratio
- -7.41
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $2.20
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.00 | $0.97 | -2.89% | 1.32M |
| 2026-07-13 | $1.01 | $0.98 | -2.74% | 4.96M |
| 2026-07-10 | $1.04 | $1.03 | -0.96% | 1.09M |
| 2026-07-09 | $1.04 | $1.05 | 0.96% | 1.28M |
| 2026-07-08 | $1.07 | $1.05 | -1.87% | 2.54M |
| 2026-07-07 | $1.13 | $1.07 | -5.31% | 1.31M |
| 2026-07-06 | $1.14 | $1.13 | -0.88% | 1.77M |
| 2026-07-02 | $1.18 | $1.15 | -2.54% | 1.56M |
| 2026-07-01 | $1.21 | $1.17 | -3.31% | 3.42M |
| 2026-06-30 | $1.21 | $1.19 | -1.65% | 1.6M |
| 2026-06-29 | $1.24 | $1.22 | -1.61% | 1.71M |
| 2026-06-26 | $1.15 | $1.22 | 6.09% | 21.07M |
| 2026-06-25 | $1.13 | $1.14 | 0.88% | 2.36M |
| 2026-06-24 | $1.13 | $1.12 | -0.88% | 1.17M |
| 2026-06-23 | $1.09 | $1.13 | 3.67% | 910K |
| 2026-06-22 | $1.12 | $1.10 | -1.79% | 2.71M |
| 2026-06-18 | $1.07 | $1.13 | 5.61% | 2.43M |
| 2026-06-17 | $1.10 | $1.07 | -2.73% | 1.86M |
| 2026-06-16 | $1.13 | $1.08 | -4.42% | 1.25M |
| 2026-06-15 | $1.15 | $1.13 | -1.74% | 983.62K |
| 2026-06-12 | $1.17 | $1.14 | -2.56% | 1.65M |
| 2026-06-11 | $1.15 | $1.15 | 0.00% | 2.57M |
| 2026-06-10 | $1.11 | $1.09 | -1.80% | 1.12M |
| 2026-06-09 | $1.14 | $1.13 | -0.88% | 4.06M |
| 2026-06-08 | $1.16 | $1.13 | -2.59% | 2.34M |
| 2026-06-05 | $1.17 | $1.10 | -5.98% | 1.64M |
| 2026-06-04 | $1.18 | $1.16 | -1.69% | 602K |
| 2026-06-03 | $1.24 | $1.17 | -5.65% | 769.11K |
| 2026-06-02 | $1.25 | $1.23 | -1.60% | 692.35K |
| 2026-06-01 | $1.26 | $1.24 | -1.59% | 1.15M |
| 2026-05-29 | $1.30 | $1.26 | -3.08% | 1.12M |
| 2026-05-28 | $1.34 | $1.31 | -2.24% | 1.33M |
| 2026-05-27 | $1.28 | $1.31 | 2.34% | 1.05M |
| 2026-05-26 | $1.28 | $1.27 | -0.78% | 1.65M |
| 2026-05-22 | $1.21 | $1.28 | 5.79% | 1.42M |
| 2026-05-21 | $1.20 | $1.22 | 1.67% | 1.11M |
| 2026-05-20 | $1.15 | $1.23 | 6.96% | 2.08M |
| 2026-05-19 | $1.15 | $1.15 | 0.00% | 1.28M |
| 2026-05-18 | $1.11 | $1.14 | 2.70% | 1.12M |
| 2026-05-15 | $1.18 | $1.12 | -5.08% | 858.6K |
| 2026-05-14 | $1.16 | $1.17 | 0.86% | 1.58M |
| 2026-05-13 | $1.13 | $1.11 | -1.77% | 1.46M |
| 2026-05-12 | $1.17 | $1.14 | -2.56% | 667.1K |
| 2026-05-11 | $1.24 | $1.18 | -4.84% | 1.94M |
| 2026-05-08 | $1.13 | $1.12 | -0.88% | 1.16M |
| 2026-05-07 | $1.17 | $1.14 | -2.56% | 958K |
| 2026-05-06 | $1.15 | $1.17 | 1.74% | 4.26M |
| 2026-05-05 | $1.40 | $1.43 | 2.14% | 1.98M |
| 2026-05-04 | $1.36 | $1.39 | 2.21% | 1.54M |
| 2026-05-01 | $1.37 | $1.36 | -0.73% | 782.5K |
| 2026-04-30 | $1.34 | $1.36 | 1.49% | 450.02K |
| 2026-04-29 | $1.35 | $1.34 | -0.74% | 402.02K |
| 2026-04-28 | $1.35 | $1.34 | -0.74% | 314.3K |
| 2026-04-27 | $1.34 | $1.36 | 1.49% | 355.2K |
| 2026-04-24 | $1.40 | $1.35 | -3.57% | 449.61K |
| 2026-04-23 | $1.46 | $1.38 | -5.48% | 769.35K |
| 2026-04-22 | $1.48 | $1.47 | -0.68% | 210.56K |
| 2026-04-21 | $1.51 | $1.48 | -1.99% | 437.94K |
| 2026-04-20 | $1.57 | $1.52 | -3.18% | 1.02M |
| 2026-04-17 | $1.49 | $1.57 | 5.37% | 1.71M |
| 2026-04-16 | $1.46 | $1.47 | 0.68% | 506.94K |
| 2026-04-15 | $1.43 | $1.48 | 3.50% | 462.81K |
| 2026-04-14 | $1.43 | $1.44 | 0.70% | 496.16K |
| 2026-04-13 | $1.42 | $1.43 | 0.70% | 577.8K |
| 2026-04-10 | $1.40 | $1.41 | 0.71% | 595.02K |
| 2026-04-09 | $1.44 | $1.38 | -4.17% | 1.26M |
| 2026-04-08 | $1.48 | $1.44 | -2.70% | 727.6K |
| 2026-04-07 | $1.47 | $1.43 | -2.72% | 544.11K |
| 2026-04-06 | $1.50 | $1.50 | 0.00% | 692.45K |
| 2026-04-02 | $1.47 | $1.52 | 3.40% | 401.81K |
| 2026-04-01 | $1.52 | $1.49 | -1.97% | 438.8K |
| 2026-03-31 | $1.44 | $1.50 | 4.17% | 928.4K |
| 2026-03-30 | $1.50 | $1.41 | -6.00% | 408.75K |
| 2026-03-27 | $1.50 | $1.48 | -1.33% | 895.82K |
| 2026-03-26 | $1.56 | $1.53 | -1.92% | 439.34K |
| 2026-03-25 | $1.63 | $1.56 | -4.29% | 600.7K |
| 2026-03-24 | $1.57 | $1.57 | 0.00% | 1.11M |
| 2026-03-23 | $1.58 | $1.62 | 2.53% | 1.15M |
| 2026-03-20 | $1.56 | $1.58 | 1.28% | 926.04K |
| 2026-03-19 | $1.56 | $1.59 | 1.92% | 766.44K |
| 2026-03-18 | $1.70 | $1.61 | -5.29% | 644.93K |
| 2026-03-17 | $1.70 | $1.69 | -0.59% | 433.9K |
| 2026-03-16 | $1.72 | $1.72 | 0.00% | 650.39K |
| 2026-03-13 | $1.85 | $1.67 | -9.73% | 1.76M |
| 2026-03-12 | $1.89 | $1.65 | -12.70% | 2.18M |
| 2026-03-11 | $1.86 | $1.87 | 0.54% | 1.08M |
| 2026-03-10 | $1.80 | $1.88 | 4.44% | 930.09K |
| 2026-03-09 | $1.72 | $1.78 | 3.49% | 949.71K |
| 2026-03-06 | $1.73 | $1.77 | 2.31% | 821.68K |
| 2026-03-05 | $1.74 | $1.75 | 0.57% | 1.2M |
Get the Latest News and Ratings for Your Stocks