Is Semtech Corporation (SMTC) a Buy, Sell, or Hold?
Semtech Corporation
NASDAQ:SMTC
$141.36 USD
$9.21 (6.97%)
- Volume
- 3.17M
- Average Volume
- 3.68M
- Market Capitalization
- $13.17B
- P/E Ratio
- -379.39
- Dividend Yield
- 0.00%
- Price Target
- $200.00
- Year High
- $177.35
- Year Low
- $46.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $145.47 | $141.36 | -2.83% | 3.17M |
| 2026-07-13 | $130.16 | $132.15 | 1.53% | 1.67M |
| 2026-07-10 | $133.00 | $136.13 | 2.35% | 2.7M |
| 2026-07-09 | $136.81 | $137.50 | 0.50% | 2.87M |
| 2026-07-08 | $125.29 | $128.84 | 2.83% | 3.08M |
| 2026-07-07 | $130.00 | $126.40 | -2.77% | 3.31M |
| 2026-07-06 | $138.51 | $138.89 | 0.27% | 2.32M |
| 2026-07-02 | $147.10 | $135.27 | -8.04% | 4.14M |
| 2026-07-01 | $150.41 | $147.03 | -2.25% | 4.42M |
| 2026-06-30 | $156.24 | $161.85 | 3.59% | 2.66M |
| 2026-06-29 | $150.52 | $156.14 | 3.73% | 3.57M |
| 2026-06-26 | $155.00 | $149.75 | -3.39% | 18.13M |
| 2026-06-25 | $169.50 | $162.27 | -4.27% | 3.55M |
| 2026-06-24 | $164.99 | $158.48 | -3.95% | 2.77M |
| 2026-06-23 | $161.47 | $163.28 | 1.12% | 3.48M |
| 2026-06-22 | $166.03 | $174.73 | 5.24% | 3.2M |
| 2026-06-18 | $156.09 | $158.23 | 1.37% | 17.93M |
| 2026-06-17 | $162.35 | $150.20 | -7.48% | 2.84M |
| 2026-06-16 | $171.34 | $161.59 | -5.69% | 2.33M |
| 2026-06-15 | $174.90 | $174.30 | -0.34% | 2.89M |
| 2026-06-12 | $165.25 | $166.71 | 0.88% | 1.67M |
| 2026-06-11 | $156.00 | $163.57 | 4.85% | 2.28M |
| 2026-06-10 | $155.16 | $154.28 | -0.57% | 2.46M |
| 2026-06-09 | $162.09 | $157.52 | -2.82% | 4.05M |
| 2026-06-08 | $158.81 | $158.79 | -0.01% | 3.55M |
| 2026-06-05 | $162.10 | $151.02 | -6.84% | 3.84M |
| 2026-06-04 | $156.00 | $169.35 | 8.56% | 2.7M |
| 2026-06-03 | $168.52 | $163.50 | -2.98% | 3.3M |
| 2026-06-02 | $159.60 | $166.63 | 4.40% | 3.39M |
| 2026-06-01 | $150.19 | $149.58 | -0.41% | 3.98M |
| 2026-05-29 | $168.84 | $152.54 | -9.65% | 4.44M |
| 2026-05-28 | $163.64 | $166.33 | 1.64% | 4.85M |
| 2026-05-27 | $172.36 | $157.20 | -8.80% | 7.24M |
| 2026-05-26 | $160.37 | $164.46 | 2.55% | 8.95M |
| 2026-05-22 | $155.00 | $156.78 | 1.15% | 6.41M |
| 2026-05-21 | $143.76 | $146.53 | 1.93% | 2.84M |
| 2026-05-20 | $138.21 | $141.85 | 2.63% | 2.1M |
| 2026-05-19 | $128.34 | $134.79 | 5.03% | 3.23M |
| 2026-05-18 | $149.13 | $132.39 | -11.23% | 3.36M |
| 2026-05-15 | $135.30 | $137.64 | 1.73% | 2.26M |
| 2026-05-14 | $139.63 | $141.16 | 1.10% | 2.53M |
| 2026-05-13 | $139.61 | $139.74 | 0.09% | 3.45M |
| 2026-05-12 | $132.60 | $132.08 | -0.39% | 3.34M |
| 2026-05-11 | $125.94 | $136.53 | 8.41% | 4.26M |
| 2026-05-08 | $123.93 | $121.81 | -1.71% | 1.44M |
| 2026-05-07 | $125.00 | $121.50 | -2.80% | 3.23M |
| 2026-05-06 | $115.44 | $119.19 | 3.25% | 2.78M |
| 2026-05-05 | $109.64 | $112.98 | 3.05% | 1.47M |
| 2026-05-04 | $108.20 | $107.10 | -1.02% | 1.2M |
| 2026-05-01 | $103.46 | $107.81 | 4.20% | 2.14M |
| 2026-04-30 | $101.18 | $105.05 | 3.82% | 3.07M |
| 2026-04-29 | $96.00 | $98.29 | 2.39% | 2.37M |
| 2026-04-28 | $98.00 | $94.40 | -3.67% | 3.23M |
| 2026-04-27 | $108.13 | $101.29 | -6.33% | 2.81M |
| 2026-04-24 | $109.00 | $109.79 | 0.72% | 2.67M |
| 2026-04-23 | $103.50 | $105.34 | 1.78% | 1.81M |
| 2026-04-22 | $105.93 | $103.48 | -2.31% | 2.13M |
| 2026-04-21 | $106.45 | $103.48 | -2.79% | 3.54M |
| 2026-04-20 | $107.53 | $105.91 | -1.51% | 2.01M |
| 2026-04-17 | $105.63 | $107.71 | 1.97% | 3.57M |
| 2026-04-16 | $93.45 | $102.44 | 9.62% | 3.14M |
| 2026-04-15 | $90.06 | $93.27 | 3.56% | 2.69M |
| 2026-04-14 | $93.34 | $90.12 | -3.45% | 2.38M |
| 2026-04-13 | $85.72 | $91.83 | 7.13% | 2.38M |
| 2026-04-10 | $92.10 | $85.22 | -7.47% | 3.39M |
| 2026-04-09 | $87.01 | $88.66 | 1.90% | 1.85M |
| 2026-04-08 | $88.07 | $86.95 | -1.27% | 2.33M |
| 2026-04-07 | $82.64 | $83.08 | 0.53% | 1.38M |
| 2026-04-06 | $82.65 | $82.64 | -0.01% | 1.15M |
| 2026-04-02 | $75.50 | $82.65 | 9.47% | 2.07M |
| 2026-04-01 | $78.42 | $80.04 | 2.07% | 1.86M |
| 2026-03-31 | $72.84 | $76.89 | 5.56% | 2.47M |
| 2026-03-30 | $78.02 | $70.61 | -9.50% | 5.04M |
| 2026-03-27 | $74.41 | $72.16 | -3.02% | 3.61M |
| 2026-03-26 | $77.79 | $74.16 | -4.67% | 1.99M |
| 2026-03-25 | $79.35 | $80.04 | 0.87% | 2.79M |
| 2026-03-24 | $75.05 | $77.95 | 3.86% | 3.63M |
| 2026-03-23 | $76.44 | $76.52 | 0.10% | 3.45M |
| 2026-03-20 | $78.20 | $73.60 | -5.88% | 5.44M |
| 2026-03-19 | $71.05 | $78.35 | 10.27% | 4.12M |
| 2026-03-18 | $80.87 | $73.37 | -9.27% | 4.77M |
| 2026-03-17 | $83.25 | $79.21 | -4.85% | 5.31M |
| 2026-03-16 | $86.00 | $89.00 | 3.49% | 2.85M |
| 2026-03-13 | $84.71 | $84.85 | 0.17% | 1.62M |
| 2026-03-12 | $84.10 | $83.41 | -0.82% | 978.76K |
| 2026-03-11 | $87.24 | $85.82 | -1.63% | 1.02M |
| 2026-03-10 | $85.27 | $87.58 | 2.71% | 907.93K |
| 2026-03-09 | $80.97 | $85.14 | 5.15% | 2.06M |
| 2026-03-06 | $83.75 | $82.02 | -2.07% | 1.46M |
| 2026-03-05 | $88.30 | $87.08 | -1.38% | 1.05M |
Get the Latest News and Ratings for Your Stocks