Is SharkNinja, Inc. (SN) a Buy, Sell, or Hold?
SharkNinja, Inc.
NYSE:SN
$149.89 USD
$0.1 (0.07%)
- Volume
- 0
- Average Volume
- 2.01M
- Market Capitalization
- $21.21B
- P/E Ratio
- 29.98
- Dividend Yield
- 0.00%
- Price Target
- $170.00
- Year High
- $154.29
- Year Low
- $83.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $152.70 | $149.89 | -1.84% | 1.42M |
| 2026-07-13 | $152.00 | $149.79 | -1.45% | 1.28M |
| 2026-07-10 | $149.00 | $152.65 | 2.45% | 3.64M |
| 2026-07-09 | $148.64 | $148.81 | 0.11% | 702.31K |
| 2026-07-08 | $147.38 | $146.49 | -0.60% | 1.17M |
| 2026-07-07 | $149.18 | $150.94 | 1.18% | 1.44M |
| 2026-07-06 | $153.21 | $148.92 | -2.80% | 1.39M |
| 2026-07-02 | $151.00 | $151.47 | 0.31% | 2.33M |
| 2026-07-01 | $151.07 | $151.84 | 0.51% | 1.86M |
| 2026-06-30 | $146.18 | $152.27 | 4.17% | 1.6M |
| 2026-06-29 | $144.93 | $146.38 | 1.00% | 1.36M |
| 2026-06-26 | $141.43 | $145.10 | 2.59% | 1.78M |
| 2026-06-25 | $141.97 | $142.85 | 0.62% | 1.57M |
| 2026-06-24 | $136.91 | $140.19 | 2.40% | 1.32M |
| 2026-06-23 | $136.75 | $134.90 | -1.35% | 1.23M |
| 2026-06-22 | $141.76 | $138.56 | -2.26% | 1.46M |
| 2026-06-18 | $137.52 | $140.84 | 2.41% | 2.48M |
| 2026-06-17 | $136.43 | $133.56 | -2.10% | 1.17M |
| 2026-06-16 | $133.41 | $136.28 | 2.15% | 1.66M |
| 2026-06-15 | $138.09 | $133.09 | -3.62% | 1.34M |
| 2026-06-12 | $137.00 | $133.80 | -2.34% | 1.34M |
| 2026-06-11 | $129.79 | $135.59 | 4.47% | 2.24M |
| 2026-06-10 | $127.88 | $128.22 | 0.27% | 2.22M |
| 2026-06-09 | $120.81 | $128.48 | 6.35% | 3.41M |
| 2026-06-08 | $119.80 | $118.28 | -1.27% | 2.37M |
| 2026-06-05 | $123.35 | $119.82 | -2.86% | 1.67M |
| 2026-06-04 | $120.05 | $123.47 | 2.85% | 1.77M |
| 2026-06-03 | $121.56 | $121.26 | -0.25% | 1.77M |
| 2026-06-02 | $122.70 | $122.28 | -0.34% | 1.26M |
| 2026-06-01 | $120.59 | $122.66 | 1.72% | 1.67M |
| 2026-05-29 | $118.69 | $121.89 | 2.70% | 7.93M |
| 2026-05-28 | $116.54 | $119.48 | 2.52% | 1.61M |
| 2026-05-27 | $117.43 | $116.95 | -0.41% | 2.15M |
| 2026-05-26 | $114.99 | $116.21 | 1.06% | 2.14M |
| 2026-05-22 | $111.89 | $112.03 | 0.13% | 1.13M |
| 2026-05-21 | $105.54 | $112.21 | 6.32% | 1.9M |
| 2026-05-20 | $102.50 | $107.15 | 4.54% | 1.72M |
| 2026-05-19 | $106.16 | $101.99 | -3.93% | 2.36M |
| 2026-05-18 | $104.69 | $106.41 | 1.64% | 1.91M |
| 2026-05-15 | $105.23 | $105.63 | 0.38% | 11.96M |
| 2026-05-14 | $107.12 | $106.70 | -0.39% | 4.34M |
| 2026-05-13 | $108.16 | $102.94 | -4.83% | 2.41M |
| 2026-05-12 | $107.03 | $108.41 | 1.29% | 2.04M |
| 2026-05-11 | $111.08 | $107.49 | -3.23% | 2M |
| 2026-05-08 | $115.00 | $111.67 | -2.90% | 1.78M |
| 2026-05-07 | $115.77 | $113.12 | -2.29% | 2.55M |
| 2026-05-06 | $112.02 | $115.49 | 3.10% | 4.42M |
| 2026-05-05 | $117.00 | $117.41 | 0.35% | 2.11M |
| 2026-05-04 | $114.37 | $114.80 | 0.38% | 1.36M |
| 2026-05-01 | $115.71 | $114.65 | -0.92% | 1.23M |
| 2026-04-30 | $113.81 | $115.53 | 1.51% | 1.05M |
| 2026-04-29 | $113.70 | $113.13 | -0.50% | 882.8K |
| 2026-04-28 | $116.52 | $114.58 | -1.66% | 1.24M |
| 2026-04-27 | $115.99 | $116.77 | 0.67% | 1.34M |
| 2026-04-24 | $115.00 | $115.74 | 0.64% | 980.3K |
| 2026-04-23 | $117.01 | $114.69 | -1.98% | 935.22K |
| 2026-04-22 | $119.85 | $117.30 | -2.13% | 917.43K |
| 2026-04-21 | $121.98 | $118.17 | -3.12% | 989.8K |
| 2026-04-20 | $118.15 | $121.66 | 2.97% | 838.5K |
| 2026-04-17 | $115.89 | $119.60 | 3.20% | 1.35M |
| 2026-04-16 | $115.76 | $114.88 | -0.76% | 1.04M |
| 2026-04-15 | $116.27 | $115.51 | -0.65% | 2.04M |
| 2026-04-14 | $116.66 | $116.63 | -0.03% | 953.13K |
| 2026-04-13 | $113.00 | $115.37 | 2.10% | 1.31M |
| 2026-04-10 | $115.63 | $115.07 | -0.48% | 1.02M |
| 2026-04-09 | $110.79 | $114.96 | 3.76% | 1.37M |
| 2026-04-08 | $113.44 | $111.91 | -1.35% | 1.9M |
| 2026-04-07 | $107.48 | $104.15 | -3.10% | 1.93M |
| 2026-04-06 | $104.72 | $108.48 | 3.59% | 2.26M |
| 2026-04-02 | $103.09 | $104.38 | 1.25% | 1.48M |
| 2026-04-01 | $107.69 | $106.49 | -1.11% | 2.37M |
| 2026-03-31 | $99.94 | $105.90 | 5.96% | 2.49M |
| 2026-03-30 | $102.35 | $97.62 | -4.62% | 2.05M |
| 2026-03-27 | $102.71 | $102.11 | -0.58% | 1.68M |
| 2026-03-26 | $105.78 | $104.28 | -1.42% | 1.46M |
| 2026-03-25 | $110.22 | $107.49 | -2.48% | 1.2M |
| 2026-03-24 | $100.81 | $108.45 | 7.58% | 2.03M |
| 2026-03-23 | $101.60 | $105.16 | 3.50% | 2.12M |
| 2026-03-20 | $103.26 | $98.05 | -5.05% | 7.85M |
| 2026-03-19 | $100.97 | $101.93 | 0.95% | 1.69M |
| 2026-03-18 | $104.33 | $102.66 | -1.60% | 1.11M |
| 2026-03-17 | $104.87 | $105.27 | 0.38% | 1.92M |
| 2026-03-16 | $101.68 | $102.95 | 1.25% | 1.46M |
| 2026-03-13 | $102.30 | $100.04 | -2.21% | 3.26M |
| 2026-03-12 | $108.53 | $101.68 | -6.31% | 2.63M |
| 2026-03-11 | $111.96 | $110.16 | -1.61% | 1.87M |
| 2026-03-10 | $111.81 | $112.44 | 0.56% | 2.1M |
| 2026-03-09 | $108.88 | $111.36 | 2.28% | 2.62M |
| 2026-03-06 | $110.59 | $111.10 | 0.46% | 2.12M |
| 2026-03-05 | $113.68 | $114.00 | 0.28% | 1.56M |
Get the Latest News and Ratings for Your Stocks