Loading live market data…

Snap Inc.

NYSE:SNAP

$4.665 USD

$0.0 (0.0%)

Volume
26.86M
Average Volume
46.29M
Market Capitalization
$7.89B
P/E Ratio
-18.86
Dividend Yield
0.00%
Price Target
$7.00
Year High
$10.41
Year Low
$3.81
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.53
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.60 $4.68 1.74% 29.93M
2026-07-13 $4.70 $4.66 -0.85% 25.94M
2026-07-10 $4.77 $4.68 -1.89% 28.28M
2026-07-09 $4.57 $4.70 2.84% 26.24M
2026-07-08 $4.59 $4.63 0.87% 30.91M
2026-07-07 $4.78 $4.65 -2.72% 36.87M
2026-07-06 $4.82 $4.75 -1.45% 29.61M
2026-07-02 $4.74 $4.84 2.11% 37.38M
2026-07-01 $4.52 $4.75 5.09% 50.44M
2026-06-30 $4.40 $4.44 0.91% 37.26M
2026-06-29 $4.53 $4.42 -2.43% 63.33M
2026-06-26 $4.32 $4.41 2.08% 42.02M
2026-06-25 $4.50 $4.34 -3.56% 45.24M
2026-06-24 $4.44 $4.53 2.03% 42.9M
2026-06-23 $4.53 $4.46 -1.55% 46.29M
2026-06-22 $4.60 $4.63 0.65% 48.53M
2026-06-18 $4.71 $4.66 -1.06% 60.95M
2026-06-17 $5.07 $4.74 -6.51% 71.92M
2026-06-16 $5.72 $5.16 -9.79% 102.12M
2026-06-15 $5.39 $5.71 5.94% 47.15M
2026-06-12 $5.37 $5.26 -2.05% 32.8M
2026-06-11 $5.32 $5.33 0.19% 32.33M
2026-06-10 $5.49 $5.38 -2.00% 33.81M
2026-06-09 $5.67 $5.59 -1.41% 41.31M
2026-06-08 $5.79 $5.65 -2.42% 42.01M
2026-06-05 $6.08 $5.76 -5.26% 36.65M
2026-06-04 $5.79 $6.07 4.84% 60.19M
2026-06-03 $5.69 $5.73 0.70% 33.36M
2026-06-02 $5.77 $5.76 -0.17% 39.81M
2026-06-01 $5.79 $5.86 1.21% 41.56M
2026-05-29 $5.92 $5.71 -3.55% 101.98M
2026-05-28 $5.87 $5.91 0.68% 25.52M
2026-05-27 $5.74 $5.88 2.44% 27.35M
2026-05-26 $5.66 $5.75 1.59% 25.83M
2026-05-22 $5.72 $5.72 0.00% 21.69M
2026-05-21 $5.54 $5.69 2.71% 31.41M
2026-05-20 $5.50 $5.62 2.18% 25.73M
2026-05-19 $5.67 $5.55 -2.12% 31.84M
2026-05-18 $5.52 $5.67 2.72% 45.03M
2026-05-15 $5.33 $5.53 3.75% 38.03M
2026-05-14 $5.46 $5.36 -1.83% 56.67M
2026-05-13 $5.49 $5.61 2.19% 41.46M
2026-05-12 $5.70 $5.55 -2.63% 44.66M
2026-05-11 $6.00 $5.75 -4.17% 46.56M
2026-05-08 $5.91 $6.08 2.88% 40.08M
2026-05-07 $5.67 $5.98 5.47% 89.58M
2026-05-06 $6.20 $6.11 -1.45% 75.43M
2026-05-05 $6.33 $6.11 -3.48% 52.14M
2026-05-04 $6.24 $6.17 -1.12% 35.76M
2026-05-01 $6.20 $6.29 1.45% 35.46M
2026-04-30 $6.02 $6.07 0.83% 34.21M
2026-04-29 $5.90 $5.98 1.36% 30.21M
2026-04-28 $6.00 $5.95 -0.83% 31.77M
2026-04-27 $5.78 $6.06 4.84% 53.12M
2026-04-24 $5.59 $5.65 1.07% 32.74M
2026-04-23 $5.77 $5.57 -3.47% 46.46M
2026-04-22 $5.73 $5.84 1.92% 32.96M
2026-04-21 $5.97 $5.64 -5.53% 58.97M
2026-04-20 $5.98 $6.00 0.33% 47.46M
2026-04-17 $6.15 $6.03 -1.95% 64.36M
2026-04-16 $6.13 $6.02 -1.79% 78.8M
2026-04-15 $6.05 $6.04 -0.17% 153.32M
2026-04-14 $5.24 $5.60 6.87% 84.85M
2026-04-13 $4.76 $5.15 8.19% 54.11M
2026-04-10 $5.04 $4.82 -4.37% 52.41M
2026-04-09 $4.71 $4.95 5.10% 57.72M
2026-04-08 $5.03 $4.73 -5.96% 60.1M
2026-04-07 $4.72 $4.80 1.69% 44.45M
2026-04-06 $4.64 $4.71 1.51% 52.17M
2026-04-02 $4.74 $4.63 -2.32% 62.47M
2026-04-01 $4.62 $4.90 6.06% 77.49M
2026-03-31 $4.08 $4.60 12.75% 119.24M
2026-03-30 $3.94 $4.02 2.03% 87.66M
2026-03-27 $3.94 $3.93 -0.25% 51.01M
2026-03-26 $4.42 $4.01 -9.28% 104.49M
2026-03-25 $4.45 $4.49 0.90% 35.1M
2026-03-24 $4.49 $4.36 -2.90% 35.65M
2026-03-23 $4.50 $4.51 0.22% 31.8M
2026-03-20 $4.55 $4.48 -1.54% 32.8M
2026-03-19 $4.55 $4.56 0.22% 30.86M
2026-03-18 $4.58 $4.62 0.87% 29.59M
2026-03-17 $4.72 $4.65 -1.48% 28.59M
2026-03-16 $4.62 $4.68 1.30% 39.34M
2026-03-13 $4.69 $4.56 -2.77% 45.62M
2026-03-12 $4.78 $4.65 -2.72% 47.03M
2026-03-11 $4.96 $4.86 -2.02% 51.56M
2026-03-10 $5.15 $4.91 -4.66% 58.64M
2026-03-09 $5.07 $5.13 1.18% 34.41M
2026-03-06 $5.26 $5.16 -1.90% 31.06M
2026-03-05 $5.39 $5.34 -0.93% 33.69M