Is Sonida Senior Living, Inc. (SNDA) a Buy, Sell, or Hold?
NYSE : SNDA
Sonida Senior Living, Inc. — Stock Chart
$43.36 USD
$1.37 (3.26%)
- Volume
- 37.65K
- Average Volume
- 642.85K
- Market Capitalization
- $2.05B
- P/E Ratio
- -6.18
- Dividend Yield
- 0.00%
- Price Target
- $47.50
- Year High
- $44.39
- Year Low
- $24.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.88
SNDA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $42.02 | $42.02 | 0.00% | 7812 |
| 2026-08-10 | $38.66 | $41.99 | 8.61% | 839.2K |
| 2026-08-07 | $40.39 | $40.30 | -0.22% | 316.9K |
| 2026-08-06 | $40.16 | $40.36 | 0.50% | 380.7K |
| 2026-08-05 | $38.44 | $39.83 | 3.62% | 361.95K |
| 2026-08-04 | $39.71 | $38.55 | -2.92% | 493.65K |
| 2026-08-03 | $40.69 | $40.22 | -1.16% | 354.37K |
| 2026-07-31 | $40.25 | $40.36 | 0.27% | 320.99K |
| 2026-07-30 | $40.54 | $40.16 | -0.94% | 467.15K |
| 2026-07-29 | $42.89 | $40.75 | -4.99% | 424K |
| 2026-07-28 | $43.25 | $43.07 | -0.42% | 629.23K |
| 2026-07-27 | $42.75 | $42.82 | 0.16% | 772.5K |
| 2026-07-24 | $40.69 | $41.69 | 2.46% | 327.5K |
| 2026-07-23 | $39.49 | $40.17 | 1.72% | 367.32K |
| 2026-07-22 | $41.40 | $40.00 | -3.38% | 326.23K |
| 2026-07-21 | $40.71 | $41.44 | 1.79% | 302.5K |
| 2026-07-20 | $40.95 | $40.55 | -0.98% | 263.75K |
| 2026-07-17 | $40.14 | $40.84 | 1.74% | 532.14K |
| 2026-07-16 | $39.03 | $40.47 | 3.69% | 485.6K |
| 2026-07-15 | $39.90 | $39.17 | -1.83% | 374.44K |
| 2026-07-14 | $40.25 | $40.02 | -0.57% | 466.9K |
| 2026-07-13 | $40.49 | $40.26 | -0.57% | 520.17K |
| 2026-07-10 | $40.29 | $40.47 | 0.45% | 651.2K |
| 2026-07-09 | $39.92 | $40.60 | 1.70% | 418.13K |
| 2026-07-08 | $40.96 | $40.03 | -2.27% | 373.73K |
| 2026-07-07 | $41.28 | $40.93 | -0.85% | 514K |
| 2026-07-06 | $42.06 | $41.18 | -2.09% | 511.25K |
| 2026-07-02 | $41.90 | $42.21 | 0.74% | 639.5K |
| 2026-07-01 | $40.94 | $41.73 | 1.93% | 844.8K |
| 2026-06-30 | $39.75 | $40.80 | 2.64% | 1.04M |
| 2026-06-29 | $39.29 | $39.67 | 0.97% | 485K |
| 2026-06-26 | $39.00 | $39.03 | 0.08% | 3.87M |
| 2026-06-25 | $38.32 | $39.28 | 2.51% | 823.61K |
| 2026-06-24 | $36.68 | $38.58 | 5.18% | 1.42M |
| 2026-06-23 | $36.65 | $36.64 | -0.03% | 540.7K |
| 2026-06-22 | $35.93 | $36.56 | 1.75% | 577.23K |
| 2026-06-18 | $34.77 | $35.96 | 3.42% | 2.54M |
| 2026-06-17 | $35.00 | $34.68 | -0.91% | 629.54K |
| 2026-06-16 | $34.55 | $34.87 | 0.93% | 614.65K |
| 2026-06-15 | $34.97 | $34.58 | -1.12% | 606.44K |
| 2026-06-12 | $35.04 | $35.05 | 0.03% | 528.4K |
| 2026-06-11 | $36.07 | $35.10 | -2.69% | 595.42K |
| 2026-06-10 | $35.56 | $35.85 | 0.82% | 533.4K |
| 2026-06-09 | $33.71 | $35.66 | 5.78% | 590.51K |
| 2026-06-08 | $34.38 | $33.49 | -2.59% | 653.01K |
| 2026-06-05 | $33.33 | $34.38 | 3.15% | 472.6K |
| 2026-06-04 | $33.82 | $33.17 | -1.92% | 759.15K |
| 2026-06-03 | $33.66 | $33.62 | -0.12% | 604.51K |
| 2026-06-02 | $32.61 | $33.65 | 3.19% | 907.74K |
| 2026-06-01 | $34.49 | $32.75 | -5.04% | 887.4K |
| 2026-05-29 | $35.90 | $35.35 | -1.53% | 495.6K |
| 2026-05-28 | $36.95 | $36.07 | -2.38% | 475.3K |
| 2026-05-27 | $37.72 | $37.15 | -1.51% | 335.1K |
| 2026-05-26 | $37.29 | $37.52 | 0.62% | 749.9K |
| 2026-05-22 | $38.01 | $37.01 | -2.63% | 590.74K |
| 2026-05-21 | $36.03 | $37.99 | 5.44% | 939.94K |
| 2026-05-20 | $36.21 | $36.63 | 1.16% | 598.6K |
| 2026-05-19 | $36.54 | $36.20 | -0.93% | 833.3K |
| 2026-05-18 | $37.59 | $36.94 | -1.73% | 547.82K |
| 2026-05-15 | $38.35 | $37.78 | -1.49% | 496.43K |
| 2026-05-14 | $38.78 | $38.58 | -0.52% | 743.95K |
| 2026-05-13 | $37.10 | $38.78 | 4.53% | 674.1K |
| 2026-05-12 | $36.91 | $37.12 | 0.57% | 667.7K |
| 2026-05-11 | $35.16 | $36.96 | 5.12% | 977.7K |
| 2026-05-08 | $36.71 | $38.27 | 4.25% | 808.92K |
| 2026-05-07 | $37.06 | $36.55 | -1.38% | 714.63K |
| 2026-05-06 | $37.28 | $37.15 | -0.35% | 522.65K |
| 2026-05-05 | $37.45 | $37.27 | -0.48% | 487.6K |
| 2026-05-04 | $37.30 | $37.41 | 0.29% | 542.91K |
| 2026-05-01 | $38.12 | $37.47 | -1.71% | 748.1K |
| 2026-04-30 | $37.52 | $37.96 | 1.17% | 685.2K |
| 2026-04-29 | $37.70 | $37.50 | -0.53% | 579.6K |
| 2026-04-28 | $36.40 | $37.80 | 3.85% | 919.6K |
| 2026-04-27 | $36.05 | $36.40 | 0.97% | 451.2K |
| 2026-04-24 | $35.10 | $36.03 | 2.65% | 419.8K |
| 2026-04-23 | $34.00 | $35.15 | 3.38% | 543.8K |
| 2026-04-22 | $34.49 | $34.08 | -1.19% | 425.9K |
| 2026-04-21 | $34.71 | $34.38 | -0.95% | 642K |
| 2026-04-20 | $34.52 | $34.62 | 0.29% | 529.9K |
| 2026-04-17 | $35.53 | $34.67 | -2.42% | 653.7K |
| 2026-04-16 | $34.95 | $35.42 | 1.34% | 549.9K |
| 2026-04-15 | $34.30 | $35.01 | 2.07% | 598.4K |
| 2026-04-14 | $33.02 | $34.39 | 4.15% | 693.4K |
| 2026-04-13 | $32.81 | $33.15 | 1.04% | 487.2K |
| 2026-04-10 | $32.41 | $32.58 | 0.52% | 711.2K |
| 2026-04-09 | $32.53 | $32.60 | 0.22% | 532.2K |
| 2026-04-08 | $32.90 | $32.78 | -0.36% | 645.7K |
| 2026-04-07 | $32.38 | $32.02 | -1.11% | 399K |
| 2026-04-06 | $31.57 | $32.47 | 2.85% | 538.1K |
| 2026-04-02 | $31.55 | $32.18 | 2.00% | 582.4K |