Is Sandisk Corporation (SNDK) a Buy, Sell, or Hold?
Sandisk Corporation
NASDAQ:SNDK
$1615 USD
-$142.82 (-8.12%)
- Volume
- 18.85M
- Average Volume
- 13.41M
- Market Capitalization
- $239.16B
- P/E Ratio
- 52.97
- Dividend Yield
- 0.00%
- Price Target
- $1750.00
- Year High
- $2354.39
- Year Low
- $40.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1717.29 | $1615.00 | -5.96% | 18.79M |
| 2026-07-14 | $1807.00 | $1757.82 | -2.72% | 9.63M |
| 2026-07-13 | $1792.86 | $1673.97 | -6.63% | 13.9M |
| 2026-07-10 | $1778.98 | $1915.92 | 7.70% | 11.02M |
| 2026-07-09 | $1835.61 | $1858.27 | 1.23% | 13.36M |
| 2026-07-08 | $1591.80 | $1727.18 | 8.50% | 12.05M |
| 2026-07-07 | $1619.28 | $1617.70 | -0.10% | 14.53M |
| 2026-07-06 | $1828.68 | $1744.43 | -4.61% | 9.16M |
| 2026-07-02 | $2043.80 | $1745.00 | -14.62% | 17.35M |
| 2026-07-01 | $2085.17 | $2032.22 | -2.54% | 11.06M |
| 2026-06-30 | $2109.73 | $2273.73 | 7.77% | 11.45M |
| 2026-06-29 | $2090.71 | $2050.39 | -1.93% | 11.25M |
| 2026-06-26 | $2170.00 | $2090.71 | -3.65% | 16.87M |
| 2026-06-25 | $2238.30 | $2335.00 | 4.32% | 15.03M |
| 2026-06-24 | $1987.53 | $1914.46 | -3.68% | 10.42M |
| 2026-06-23 | $2007.70 | $1963.60 | -2.20% | 12.87M |
| 2026-06-22 | $2293.32 | $2273.73 | -0.85% | 9.98M |
| 2026-06-18 | $2044.75 | $2184.75 | 6.85% | 12.18M |
| 2026-06-17 | $2074.59 | $1958.80 | -5.58% | 9.18M |
| 2026-06-16 | $2134.20 | $1991.55 | -6.68% | 9.59M |
| 2026-06-15 | $2101.12 | $2107.86 | 0.32% | 9.16M |
| 2026-06-12 | $1890.98 | $1980.10 | 4.71% | 11.96M |
| 2026-06-11 | $1672.26 | $1881.51 | 12.51% | 13.76M |
| 2026-06-10 | $1624.38 | $1643.23 | 1.16% | 10.36M |
| 2026-06-09 | $1700.50 | $1646.54 | -3.17% | 16.22M |
| 2026-06-08 | $1634.00 | $1642.00 | 0.49% | 8.19M |
| 2026-06-05 | $1678.88 | $1559.32 | -7.12% | 13.29M |
| 2026-06-04 | $1741.31 | $1759.68 | 1.05% | 10.52M |
| 2026-06-03 | $1736.00 | $1831.50 | 5.50% | 11.88M |
| 2026-06-02 | $1750.06 | $1716.36 | -1.93% | 7.09M |
| 2026-06-01 | $1731.15 | $1761.43 | 1.75% | 9.68M |
| 2026-05-29 | $1682.00 | $1694.98 | 0.77% | 8.75M |
| 2026-05-28 | $1596.31 | $1641.64 | 2.84% | 10M |
| 2026-05-27 | $1645.99 | $1589.94 | -3.41% | 10.39M |
| 2026-05-26 | $1535.21 | $1589.55 | 3.54% | 12.92M |
| 2026-05-22 | $1520.72 | $1478.69 | -2.76% | 9.66M |
| 2026-05-21 | $1377.47 | $1542.24 | 11.96% | 13.75M |
| 2026-05-20 | $1437.98 | $1392.56 | -3.16% | 9.14M |
| 2026-05-19 | $1289.75 | $1383.29 | 7.25% | 13.31M |
| 2026-05-18 | $1431.67 | $1333.01 | -6.89% | 13.9M |
| 2026-05-15 | $1321.00 | $1407.61 | 6.56% | 14.01M |
| 2026-05-14 | $1394.40 | $1382.72 | -0.84% | 11.21M |
| 2026-05-13 | $1512.49 | $1447.23 | -4.31% | 11.62M |
| 2026-05-12 | $1492.00 | $1452.02 | -2.68% | 17.14M |
| 2026-05-11 | $1586.25 | $1547.56 | -2.44% | 16.52M |
| 2026-05-08 | $1394.37 | $1562.34 | 12.05% | 20.57M |
| 2026-05-07 | $1379.42 | $1339.96 | -2.86% | 16.24M |
| 2026-05-06 | $1437.40 | $1409.98 | -1.91% | 21.11M |
| 2026-05-05 | $1289.01 | $1406.32 | 9.10% | 20.67M |
| 2026-05-04 | $1222.18 | $1255.86 | 2.76% | 17.85M |
| 2026-05-01 | $1059.02 | $1187.00 | 12.08% | 23.13M |
| 2026-04-30 | $1112.43 | $1096.51 | -1.43% | 15.09M |
| 2026-04-29 | $1070.60 | $1064.21 | -0.60% | 11.35M |
| 2026-04-28 | $1027.60 | $1002.35 | -2.46% | 14.12M |
| 2026-04-27 | $1019.65 | $1070.20 | 4.96% | 13.01M |
| 2026-04-24 | $954.56 | $989.90 | 3.70% | 11.64M |
| 2026-04-23 | $948.55 | $932.43 | -1.70% | 12.27M |
| 2026-04-22 | $922.01 | $979.07 | 6.19% | 15.5M |
| 2026-04-21 | $927.85 | $903.49 | -2.63% | 10.25M |
| 2026-04-20 | $930.97 | $913.02 | -1.93% | 11.3M |
| 2026-04-17 | $920.84 | $920.99 | 0.02% | 25.66M |
| 2026-04-16 | $896.62 | $919.47 | 2.55% | 13.85M |
| 2026-04-15 | $929.87 | $891.72 | -4.10% | 16.27M |
| 2026-04-14 | $964.02 | $944.46 | -2.03% | 19.82M |
| 2026-04-13 | $867.09 | $952.50 | 9.85% | 20.23M |
| 2026-04-10 | $873.95 | $851.77 | -2.54% | 13.34M |
| 2026-04-09 | $817.08 | $851.57 | 4.22% | 17.23M |
| 2026-04-08 | $784.00 | $780.90 | -0.40% | 16.9M |
| 2026-04-07 | $715.70 | $710.80 | -0.68% | 14.41M |
| 2026-04-06 | $720.34 | $724.63 | 0.60% | 12.77M |
| 2026-04-02 | $642.09 | $701.59 | 9.27% | 17.44M |
| 2026-04-01 | $652.29 | $692.73 | 6.20% | 22.32M |
| 2026-03-31 | $588.01 | $635.34 | 8.05% | 20.69M |
| 2026-03-30 | $642.12 | $572.50 | -10.84% | 20.5M |
| 2026-03-27 | $599.75 | $615.83 | 2.68% | 16.68M |
| 2026-03-26 | $654.00 | $603.17 | -7.77% | 19.02M |
| 2026-03-25 | $651.00 | $677.86 | 4.13% | 20.62M |
| 2026-03-24 | $693.69 | $702.48 | 1.27% | 14.67M |
| 2026-03-23 | $716.00 | $702.49 | -1.89% | 22.93M |
| 2026-03-20 | $772.70 | $709.71 | -8.15% | 23.51M |
| 2026-03-19 | $707.15 | $772.09 | 9.18% | 21.27M |
| 2026-03-18 | $730.02 | $753.69 | 3.24% | 20.66M |
| 2026-03-17 | $716.00 | $720.17 | 0.58% | 14.78M |
| 2026-03-16 | $687.52 | $703.63 | 2.34% | 19.41M |
| 2026-03-13 | $630.75 | $661.62 | 4.89% | 18.81M |
| 2026-03-12 | $647.00 | $618.82 | -4.36% | 17.28M |
| 2026-03-11 | $625.95 | $655.43 | 4.71% | 15.82M |
| 2026-03-10 | $599.23 | $618.89 | 3.28% | 18.13M |
| 2026-03-09 | $517.00 | $588.73 | 13.87% | 21.21M |
| 2026-03-06 | $548.25 | $527.33 | -3.82% | 16.11M |
Get the Latest News and Ratings for Your Stocks