Loading live market data…

Schneider National, Inc.

NYSE:SNDR

$36.93 USD

$0.25 (0.68%)

Volume
1.13M
Average Volume
1.09M
Market Capitalization
$6.47B
P/E Ratio
64.79
Dividend Yield
1.06%
Price Target
$39.00
Year High
$39.27
Year Low
$20.11
Day High
—
Day Low
—
Payout Ratio
$0.69
Current Ratio
$1.27
Date Opening Price Closing Price %Chg Volume
2026-07-14 $37.08 $36.93 -0.40% 770.66K
2026-07-13 $36.81 $36.68 -0.35% 621.7K
2026-07-10 $37.30 $36.40 -2.41% 602K
2026-07-09 $36.35 $37.05 1.93% 642.7K
2026-07-08 $36.08 $35.95 -0.36% 907.32K
2026-07-07 $35.93 $35.77 -0.45% 706K
2026-07-06 $36.27 $35.72 -1.52% 1.02M
2026-07-02 $36.69 $35.80 -2.43% 664K
2026-07-01 $36.15 $36.40 0.69% 661.01K
2026-06-30 $36.77 $36.53 -0.65% 679K
2026-06-29 $35.95 $36.84 2.48% 1.13M
2026-06-26 $36.01 $36.29 0.78% 865.74K
2026-06-25 $35.40 $36.20 2.26% 810.6K
2026-06-24 $35.60 $34.97 -1.77% 1.4M
2026-06-23 $35.49 $35.36 -0.37% 1.1M
2026-06-22 $35.80 $35.47 -0.92% 1.25M
2026-06-18 $35.41 $35.68 0.76% 1.51M
2026-06-17 $37.13 $35.34 -4.82% 1.11M
2026-06-16 $37.19 $37.02 -0.46% 1.04M
2026-06-15 $38.53 $37.69 -2.18% 946.3K
2026-06-12 $38.20 $38.44 0.63% 989.64K
2026-06-11 $37.39 $38.11 1.93% 989.21K
2026-06-10 $37.14 $37.06 -0.22% 1.74M
2026-06-09 $38.57 $38.03 -1.40% 1.18M
2026-06-08 $37.51 $38.76 3.33% 1.34M
2026-06-05 $37.06 $37.21 0.40% 1.46M
2026-06-04 $36.02 $37.10 3.00% 826.2K
2026-06-03 $36.05 $36.54 1.36% 839.4K
2026-06-02 $36.24 $36.39 0.41% 814.36K
2026-06-01 $35.10 $36.37 3.62% 916.76K
2026-05-29 $35.09 $35.34 0.71% 1.19M
2026-05-28 $34.60 $35.45 2.46% 648.7K
2026-05-27 $35.01 $34.99 -0.06% 818.64K
2026-05-26 $34.00 $34.64 1.88% 858K
2026-05-22 $33.47 $33.40 -0.21% 583.42K
2026-05-21 $33.15 $33.34 0.57% 796.24K
2026-05-20 $32.39 $33.60 3.74% 1.05M
2026-05-19 $32.10 $32.16 0.19% 892.82K
2026-05-18 $31.96 $32.37 1.28% 1.16M
2026-05-15 $32.74 $31.94 -2.44% 2.33M
2026-05-14 $29.41 $33.21 12.92% 3.21M
2026-05-13 $29.02 $29.17 0.52% 586.2K
2026-05-12 $29.86 $28.94 -3.08% 713.1K
2026-05-11 $30.78 $29.84 -3.05% 865.86K
2026-05-08 $30.80 $30.75 -0.16% 679.3K
2026-05-07 $31.07 $30.65 -1.35% 1.01M
2026-05-06 $30.52 $30.90 1.25% 1.13M
2026-05-05 $30.08 $30.03 -0.17% 937.8K
2026-05-04 $31.19 $29.96 -3.94% 1.13M
2026-05-01 $33.34 $31.47 -5.61% 1.72M
2026-04-30 $30.45 $31.09 2.10% 1.01M
2026-04-29 $30.98 $30.37 -1.97% 872.92K
2026-04-28 $30.70 $30.85 0.49% 715.12K
2026-04-27 $30.27 $30.56 0.96% 797.32K
2026-04-24 $30.18 $30.28 0.33% 974.52K
2026-04-23 $30.17 $30.13 -0.13% 1.09M
2026-04-22 $30.65 $29.84 -2.64% 646.41K
2026-04-21 $30.19 $30.24 0.17% 868.93K
2026-04-20 $29.02 $30.01 3.41% 850.63K
2026-04-17 $29.19 $29.39 0.69% 5.45M
2026-04-16 $27.53 $28.70 4.25% 1.06M
2026-04-15 $27.65 $27.34 -1.12% 1.25M
2026-04-14 $28.20 $28.17 -0.11% 787.2K
2026-04-13 $28.07 $28.11 0.14% 887K
2026-04-10 $28.24 $28.29 0.18% 667.6K
2026-04-09 $28.35 $28.10 -0.88% 1.19M
2026-04-08 $28.50 $28.47 -0.11% 1.17M
2026-04-07 $27.21 $27.44 0.85% 966.67K
2026-04-06 $26.80 $27.28 1.79% 698.52K
2026-04-02 $26.15 $27.03 3.37% 746.82K
2026-04-01 $26.54 $26.50 -0.15% 652.81K
2026-03-31 $26.14 $26.36 0.84% 986.65K
2026-03-30 $25.69 $25.62 -0.27% 774.4K
2026-03-27 $25.50 $25.44 -0.24% 615.5K
2026-03-26 $25.52 $25.73 0.82% 715.6K
2026-03-25 $25.60 $25.85 0.98% 782.42K
2026-03-24 $24.07 $25.27 4.99% 1.2M
2026-03-23 $24.52 $24.44 -0.33% 1.03M
2026-03-20 $23.64 $23.75 0.47% 1.79M
2026-03-19 $23.53 $23.61 0.34% 1.32M
2026-03-18 $23.92 $23.82 -0.42% 1.26M
2026-03-17 $24.21 $24.06 -0.62% 793.6K
2026-03-16 $23.96 $23.89 -0.29% 784.1K
2026-03-13 $24.04 $23.71 -1.37% 1.12M
2026-03-12 $24.56 $23.75 -3.30% 1.11M
2026-03-11 $25.73 $25.14 -2.29% 2.31M
2026-03-10 $25.76 $25.83 0.27% 1.07M
2026-03-09 $25.69 $25.79 0.39% 1.4M
2026-03-06 $27.40 $25.64 -6.42% 673.5K
2026-03-05 $27.95 $27.33 -2.22% 554.95K