Is Sony Group Corporation (SNEJF) a Buy, Sell, or Hold?
OTC : SNEJF
Sony Group Corporation
$21.6 USD
-$0.68 (-3.06%)
- Volume
- 100
- Average Volume
- 158.04K
- Market Capitalization
- $126.85B
- P/E Ratio
- -62.61
- Dividend Yield
- 0.72%
- Price Target
- Year High
- $32.40
- Year Low
- $18.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.41
- Current Ratio
- $1.18
SNEJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.41 | $21.60 | -3.61% | 18831 |
| 2026-07-16 | $20.05 | $22.28 | 11.12% | 12200 |
| 2026-07-15 | $19.41 | $20.09 | 3.50% | 37408 |
| 2026-07-14 | $20.63 | $19.53 | -5.33% | 47200 |
| 2026-07-13 | $21.78 | $21.74 | -0.18% | 583.6K |
| 2026-07-10 | $19.82 | $20.63 | 4.09% | 7301 |
| 2026-07-09 | $21.96 | $21.01 | -4.33% | 6013 |
| 2026-07-08 | $19.98 | $19.98 | 0.00% | 7223 |
| 2026-07-07 | $20.46 | $21.61 | 5.62% | 7500 |
| 2026-07-06 | $20.23 | $21.97 | 8.60% | 9500 |
| 2026-07-02 | $21.64 | $20.59 | -4.85% | 10720 |
| 2026-07-01 | $20.98 | $20.80 | -0.86% | 17100 |
| 2026-06-30 | $19.30 | $21.16 | 9.64% | 10300 |
| 2026-06-29 | $20.50 | $21.52 | 4.98% | 5027 |
| 2026-06-26 | $20.70 | $20.65 | -0.24% | 6618 |
| 2026-06-25 | $20.80 | $19.71 | -5.24% | 36700 |
| 2026-06-24 | $19.15 | $19.45 | 1.57% | 668.83K |
| 2026-06-23 | $19.27 | $19.18 | -0.47% | 18400 |
| 2026-06-22 | $20.82 | $20.74 | -0.38% | 655.91K |
| 2026-06-18 | $20.40 | $20.27 | -0.64% | 354.71K |
| 2026-06-17 | $19.67 | $20.35 | 3.46% | 29100 |
| 2026-06-16 | $19.57 | $20.61 | 5.31% | 375.62K |
| 2026-06-15 | $20.70 | $20.72 | 0.10% | 12400 |
| 2026-06-12 | $20.95 | $22.15 | 5.73% | 108.6K |
| 2026-06-11 | $20.08 | $20.71 | 3.14% | 362.2K |
| 2026-06-10 | $19.74 | $20.90 | 5.88% | 3500 |
| 2026-06-09 | $21.86 | $21.35 | -2.33% | 415.5K |
| 2026-06-08 | $22.50 | $22.42 | -0.36% | 568.4K |
| 2026-06-05 | $23.02 | $22.01 | -4.39% | 182.1K |
| 2026-06-04 | $22.33 | $22.33 | 0.00% | 41700 |
| 2026-06-03 | $23.00 | $22.39 | -2.65% | 9247 |
| 2026-06-02 | $21.72 | $23.48 | 8.10% | 4616 |
| 2026-06-01 | $23.26 | $23.26 | 0.00% | 35500 |
| 2026-05-29 | $22.62 | $22.09 | -2.34% | 1.09M |
| 2026-05-28 | $22.55 | $20.75 | -7.98% | 273.24K |
| 2026-05-27 | $23.85 | $23.17 | -2.85% | 4434 |
| 2026-05-26 | $23.36 | $21.59 | -7.58% | 23200 |
| 2026-05-22 | $23.11 | $21.71 | -6.06% | 336.4K |
| 2026-05-21 | $23.28 | $22.51 | -3.31% | 8533 |
| 2026-05-20 | $21.15 | $21.66 | 2.41% | 5812 |
| 2026-05-19 | $21.55 | $21.85 | 1.39% | 343K |
| 2026-05-18 | $22.17 | $21.79 | -1.71% | 124.9K |
| 2026-05-15 | $23.37 | $23.04 | -1.41% | 399.53K |
| 2026-05-14 | $20.85 | $21.91 | 5.08% | 133.7K |
| 2026-05-13 | $22.67 | $22.50 | -0.75% | 56346 |
| 2026-05-12 | $21.74 | $22.20 | 2.12% | 30033 |
| 2026-05-11 | $22.32 | $20.98 | -6.00% | 689.8K |
| 2026-05-08 | $19.50 | $19.59 | 0.46% | 311.1K |
| 2026-05-07 | $19.34 | $19.02 | -1.65% | 36600 |
| 2026-05-06 | $20.53 | $21.76 | 5.99% | 15500 |
| 2026-05-05 | $20.14 | $20.16 | 0.10% | 24500 |
| 2026-05-04 | $21.04 | $19.92 | -5.32% | 43800 |
| 2026-05-01 | $19.04 | $19.34 | 1.58% | 40129 |
| 2026-04-30 | $19.17 | $19.67 | 2.61% | 19213 |
| 2026-04-29 | $19.37 | $20.66 | 6.66% | 13600 |
| 2026-04-28 | $19.00 | $19.97 | 5.11% | 17228 |
| 2026-04-27 | $18.68 | $20.29 | 8.62% | 59440 |
| 2026-04-24 | $21.19 | $21.23 | 0.19% | 271.94K |
| 2026-04-23 | $20.56 | $20.24 | -1.56% | 92600 |
| 2026-04-22 | $20.89 | $20.66 | -1.10% | 607.15K |
| 2026-04-21 | $22.17 | $20.65 | -6.86% | 17600 |
| 2026-04-20 | $22.17 | $21.46 | -3.20% | 40000 |
| 2026-04-17 | $21.01 | $21.02 | 0.05% | 21000 |
| 2026-04-16 | $20.35 | $21.72 | 6.73% | 13300 |
| 2026-04-15 | $19.47 | $21.27 | 9.24% | 542.5K |
| 2026-04-14 | $21.96 | $20.84 | -5.10% | 33700 |
| 2026-04-13 | $21.33 | $21.36 | 0.14% | 165.6K |
| 2026-04-10 | $21.77 | $19.81 | -9.00% | 34430 |
| 2026-04-09 | $20.45 | $22.45 | 9.78% | 31843 |
| 2026-04-08 | $22.83 | $21.40 | -6.26% | 55900 |
| 2026-04-07 | $19.94 | $19.94 | 0.00% | 9318 |
| 2026-04-06 | $19.90 | $21.40 | 7.54% | 73900 |
| 2026-04-02 | $21.84 | $19.86 | -9.07% | 193.82K |
| 2026-04-01 | $22.60 | $21.11 | -6.59% | 332.31K |
| 2026-03-31 | $21.88 | $19.66 | -10.15% | 14500 |
| 2026-03-30 | $19.04 | $19.12 | 0.42% | 48900 |
| 2026-03-27 | $20.40 | $19.44 | -4.71% | 23010 |
| 2026-03-26 | $21.32 | $20.20 | -5.25% | 26302 |
| 2026-03-25 | $21.84 | $20.47 | -6.27% | 164.44K |
| 2026-03-24 | $20.34 | $21.32 | 4.82% | 10000 |
| 2026-03-23 | $21.28 | $20.81 | -2.21% | 46536 |
| 2026-03-20 | $21.67 | $20.23 | -6.65% | 31900 |
| 2026-03-19 | $20.40 | $20.40 | 0.00% | 116.7K |
| 2026-03-18 | $21.64 | $21.64 | 0.00% | 161.3K |
| 2026-03-17 | $21.84 | $21.12 | -3.30% | 58200 |
| 2026-03-16 | $22.44 | $21.90 | -2.41% | 43400 |
| 2026-03-13 | $22.51 | $20.89 | -7.20% | 28400 |
| 2026-03-12 | $22.61 | $22.72 | 0.49% | 50000 |
| 2026-03-11 | $20.62 | $20.62 | 0.00% | 53500 |
| 2026-03-10 | $21.73 | $21.72 | -0.05% | 607.5K |