Is Smith & Nephew plc (SNNUF) a Buy, Sell, or Hold?
OTC : SNNUF
Smith & Nephew plc — Stock Chart
$15.48 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.47K
- Market Capitalization
- $13B
- P/E Ratio
- 19.76
- Dividend Yield
- 2.61%
- Price Target
- Year High
- $18.50
- Year Low
- $13.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $2.14
SNNUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $15.48 | $15.48 | 0.00% | 300 |
| 2026-08-06 | $15.48 | $15.48 | 0.00% | 300 |
| 2026-08-05 | $15.48 | $15.48 | 0.00% | 300 |
| 2026-08-04 | $15.48 | $15.48 | 0.00% | 300 |
| 2026-08-03 | $15.48 | $15.48 | 0.00% | 1408 |
| 2026-07-31 | $14.51 | $14.51 | 0.00% | 300 |
| 2026-07-30 | $14.51 | $14.51 | 0.00% | 300 |
| 2026-07-29 | $14.51 | $14.51 | 0.00% | 1200 |
| 2026-07-28 | $15.70 | $15.75 | 0.32% | 301 |
| 2026-07-27 | $15.10 | $15.10 | 0.00% | 100 |
| 2026-07-24 | $15.00 | $15.10 | 0.67% | 238 |
| 2026-07-23 | $13.56 | $13.56 | 0.00% | 180 |
| 2026-07-22 | $13.56 | $13.56 | 0.00% | 180 |
| 2026-07-21 | $13.56 | $13.56 | 0.00% | 180 |
| 2026-07-20 | $15.00 | $13.56 | -9.60% | 300 |
| 2026-07-17 | $14.11 | $14.11 | 0.00% | 1000 |
| 2026-07-16 | $15.55 | $15.59 | 0.26% | 1300 |
| 2026-07-15 | $15.00 | $15.00 | 0.00% | 1000 |
| 2026-07-14 | $13.27 | $13.27 | 0.00% | 22800 |
| 2026-07-13 | $13.62 | $13.62 | 0.00% | 1000 |
| 2026-07-10 | $13.10 | $13.10 | 0.00% | 1000 |
| 2026-07-09 | $13.10 | $13.10 | 0.00% | 1000 |
| 2026-07-08 | $13.10 | $13.10 | 0.00% | 1000 |
| 2026-07-07 | $13.10 | $13.10 | 0.00% | - |
| 2026-07-06 | $13.10 | $13.10 | 0.00% | 1000 |
| 2026-07-02 | $13.10 | $13.10 | 0.00% | 1000 |
| 2026-07-01 | $13.10 | $13.10 | 0.00% | 1000 |
| 2026-06-30 | $13.10 | $13.10 | 0.00% | 1000 |
| 2026-06-29 | $13.10 | $13.10 | 0.00% | 1000 |
| 2026-06-26 | $13.10 | $13.10 | 0.00% | 1000 |
| 2026-06-25 | $13.10 | $13.10 | 0.00% | 1000 |
| 2026-06-24 | $13.10 | $13.10 | 0.00% | 1000 |
| 2026-06-23 | $13.10 | $13.10 | 0.00% | 1023 |
| 2026-06-22 | $13.53 | $13.53 | 0.00% | 1000 |
| 2026-06-18 | $13.53 | $13.53 | 0.00% | 1000 |
| 2026-06-17 | $13.53 | $13.53 | 0.00% | 1433 |
| 2026-06-16 | $14.93 | $14.93 | 0.00% | 3200 |
| 2026-06-15 | $15.10 | $15.10 | 0.00% | 1000 |
| 2026-06-12 | $15.10 | $15.10 | 0.00% | 1000 |
| 2026-06-11 | $15.10 | $15.10 | 0.00% | 1000 |
| 2026-06-10 | $15.10 | $15.10 | 0.00% | - |
| 2026-06-09 | $15.10 | $15.10 | 0.00% | - |
| 2026-06-08 | $14.50 | $15.10 | 4.14% | 46800 |
| 2026-06-05 | $14.91 | $14.91 | 0.00% | 2000 |
| 2026-06-04 | $14.91 | $14.91 | 0.00% | - |
| 2026-06-03 | $14.91 | $14.91 | 0.00% | 2000 |
| 2026-06-02 | $14.91 | $14.91 | 0.00% | 2000 |
| 2026-06-01 | $14.91 | $14.91 | 0.00% | 2000 |
| 2026-05-29 | $14.91 | $14.91 | 0.00% | 2000 |
| 2026-05-28 | $14.91 | $14.91 | 0.00% | 2000 |
| 2026-05-27 | $14.91 | $14.91 | 0.00% | 2000 |
| 2026-05-26 | $14.91 | $14.91 | 0.00% | 2000 |
| 2026-05-22 | $14.91 | $14.91 | 0.00% | 2000 |
| 2026-05-21 | $14.91 | $14.91 | 0.00% | 2000 |
| 2026-05-20 | $14.91 | $14.91 | 0.00% | 2000 |
| 2026-05-19 | $14.91 | $14.91 | 0.00% | 2000 |
| 2026-05-18 | $14.95 | $14.95 | 0.00% | 2000 |
| 2026-05-15 | $14.95 | $14.95 | 0.00% | - |
| 2026-05-14 | $14.95 | $14.95 | 0.00% | 2000 |
| 2026-05-13 | $14.95 | $14.95 | 0.00% | 2000 |
| 2026-05-12 | $14.95 | $14.95 | 0.00% | 2000 |
| 2026-05-11 | $14.95 | $14.95 | 0.00% | 2000 |
| 2026-05-08 | $14.95 | $14.95 | 0.00% | 2000 |
| 2026-05-07 | $14.95 | $14.95 | 0.00% | 8826 |
| 2026-05-06 | $15.55 | $15.55 | 0.00% | 1000 |
| 2026-05-05 | $15.55 | $15.55 | 0.00% | 1000 |
| 2026-05-04 | $15.55 | $15.55 | 0.00% | - |
| 2026-05-01 | $15.55 | $15.55 | 0.00% | 1000 |
| 2026-04-30 | $15.55 | $15.55 | 0.00% | 1000 |
| 2026-04-29 | $15.55 | $15.55 | 0.00% | 1000 |
| 2026-04-28 | $15.55 | $15.55 | 0.00% | 1000 |
| 2026-04-27 | $16.18 | $16.18 | 0.00% | 300 |
| 2026-04-24 | $16.18 | $16.18 | 0.00% | 300 |
| 2026-04-23 | $16.18 | $16.18 | 0.00% | 300 |
| 2026-04-22 | $16.33 | $16.33 | 0.00% | 300 |
| 2026-04-21 | $16.33 | $16.33 | 0.00% | 1532 |
| 2026-04-20 | $15.55 | $15.55 | 0.00% | - |
| 2026-04-17 | $15.55 | $15.55 | 0.00% | 300 |
| 2026-04-16 | $15.55 | $15.55 | 0.00% | 900 |
| 2026-04-15 | $15.70 | $15.70 | 0.00% | 300 |
| 2026-04-14 | $15.99 | $15.70 | -1.81% | 7305 |
| 2026-04-13 | $16.90 | $16.90 | 0.00% | 342 |
| 2026-04-10 | $16.50 | $16.50 | 0.00% | 300 |
| 2026-04-09 | $16.51 | $16.30 | -1.27% | 600 |
| 2026-04-08 | $16.25 | $16.25 | 0.00% | 1942 |
| 2026-04-07 | $15.55 | $15.55 | 0.00% | - |
| 2026-04-06 | $15.55 | $15.55 | 0.00% | 2700 |
| 2026-04-02 | $16.05 | $16.05 | 0.00% | 2700 |
| 2026-04-01 | $16.05 | $16.05 | 0.00% | 2700 |
| 2026-03-31 | $16.05 | $16.05 | 0.00% | 2700 |